시가총액 $2.23T
-0.68%
볼륨 24시간 $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |
Aug-21 2024 | $0.00074737 | $0.00072184 | $0.00089285 | $0.00089285 | $3,070 | - |
Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |
Aug-15 2024 | $0.00055323 | $0.00055323 | $0.0005715 | $0.0005715 | $332 | - |