시가총액 $2.56T
3.19%
볼륨 24시간 $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |
Jul-21 2024 | $0.00072423 | $0.00072423 | $0.00075327 | $0.00075327 | $678 | - |
Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-15 2024 | $0.00071859 | $0.00071859 | $0.00072994 | $0.00072994 | $473 | - |
Jul-14 2024 | $0.00072994 | $0.00072994 | $0.00077439 | $0.00077439 | $658 | - |
Jul-13 2024 | $0.00077439 | $0.00077439 | $0.00077439 | $0.00077439 | - | - |
Jul-12 2024 | $0.00077439 | $0.00077439 | $0.00078655 | $0.00078655 | $764 | - |
Jul-11 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |