시가총액 $2.10T
-1.56%
볼륨 24시간 $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
53 초 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0006445 | $0.0006445 | $0.0006445 | $0.0006445 | - | - |
| Sep-04 2024 | $0.0006445 | $0.00045251 | $0.0006445 | $0.00053479 | $2,690 | - |
| Sep-03 2024 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
| Sep-02 2024 | $0.00053479 | $0.00053479 | $0.00060755 | $0.00060755 | $1,794 | - |
| Sep-01 2024 | $0.00060755 | $0.00060755 | $0.00062347 | $0.00062347 | $87 | - |
| Aug-31 2024 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | - | - |
| Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
| Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
| Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
| Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
| Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
| Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
| Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
| Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
| Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |