시가총액 $2.26T
0.22%
볼륨 24시간 $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
DOPE Coin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00055323 | $0.00054016 | $0.00063495 | $0.00063495 | $2,480 | - |
| Oct-01 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
| Sep-30 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
| Sep-29 2024 | $0.00063495 | $0.00063495 | $0.00065023 | $0.00065023 | $83 | - |
| Sep-28 2024 | $0.00065023 | $0.00062106 | $0.00066471 | $0.00066471 | $2,044 | - |
| Sep-27 2024 | $0.00062436 | $0.00062436 | $0.00063468 | $0.00063468 | $237 | - |
| Sep-26 2024 | $0.00063468 | $0.00058042 | $0.00070651 | $0.00070651 | $5,140 | - |
| Sep-25 2024 | $0.00070651 | $0.00070651 | $0.00076861 | $0.00076861 | $761 | - |
| Sep-24 2024 | $0.00076861 | $0.00076861 | $0.00076861 | $0.00076861 | - | - |
| Sep-23 2024 | $0.00076861 | $0.00074576 | $0.00076861 | $0.00074576 | $184 | - |
| Sep-22 2024 | $0.00074576 | $0.00074576 | $0.00074576 | $0.00074576 | - | - |
| Sep-21 2024 | $0.00074576 | $0.00072806 | $0.00074576 | $0.00072806 | $106 | - |
| Sep-20 2024 | $0.00072806 | $0.00072806 | $0.00072806 | $0.00072806 | - | - |
| Sep-19 2024 | $0.00072806 | $0.00071212 | $0.00074322 | $0.00071212 | $320 | - |
| Sep-18 2024 | $0.00071212 | $0.00071212 | $0.0007604 | $0.0007604 | $389 | - |