시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Donut DONUT

Donut (DONUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00389225 $0.00384683 $0.00389611 $0.00389611 - $468,456
Oct-03 2025 $0.00389611 $0.0038052 $0.00392042 $0.00392042 - $468,921
Oct-02 2025 $0.00392042 $0.00373712 $0.00392042 $0.00373712 - $471,846
Oct-01 2025 $0.00370561 $0.00356473 $0.00372914 $0.00356473 - $445,992
Sep-30 2025 $0.00363982 $0.00362868 $0.0037125 $0.0036602 - $438,075
Sep-29 2025 $0.0036602 $0.00347558 $0.00366553 $0.00347558 - $440,527
Sep-28 2025 $0.00347558 $0.00345443 $0.00351056 $0.00345443 - $418,308
Sep-27 2025 $0.00345443 $0.00345172 $0.00348393 $0.00347622 - $415,761
Sep-26 2025 $0.00347622 $0.00340287 $0.00347632 $0.00340287 - $418,384
Sep-25 2025 $0.00340287 $0.00340287 $0.00377476 $0.00377476 - $409,556
Sep-24 2025 $0.00377476 $0.00377476 $0.00394877 $0.00390738 - $454,315
Sep-23 2025 $0.00390738 $0.00388027 $0.0040287 $0.0038821 - $470,277
Sep-22 2025 $0.0038821 $0.0038821 $0.00414648 $0.00414648 - $467,235
Sep-21 2025 $0.00414648 $0.00414648 $0.00424373 $0.00424373 - $499,054
Sep-20 2025 $0.00424373 $0.00424373 $0.00432602 $0.00432602 - $510,759

Donut (DONUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1885일 동안 분석, 07-08-2020일부터.