시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Donut DONUT

Donut (DONUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00284046 $0.00282202 $0.00287679 $0.00284269 - $341,867
Oct-24 2025 $0.00284269 $0.00284269 $0.00289769 $0.00288005 - $342,135
Oct-23 2025 $0.00288005 $0.00269125 $0.00288005 $0.00269125 - $346,632
Oct-22 2025 $0.00269125 $0.00269125 $0.00286758 $0.00284499 - $323,909
Oct-21 2025 $0.00284499 $0.00276618 $0.00302001 $0.00302001 - $342,412
Oct-20 2025 $0.00302001 $0.00291077 $0.00302001 $0.002957 - $363,477
Oct-19 2025 $0.002957 $0.00283258 $0.002957 $0.00289832 - $355,893
Oct-18 2025 $0.00289832 $0.00285192 $0.00289832 $0.00285192 - $348,830
Oct-17 2025 $0.00286406 $0.00278923 $0.0029509 $0.00291071 - $344,707
Oct-16 2025 $0.00291071 $0.00291071 $0.00307784 $0.00305151 - $350,321
Oct-15 2025 $0.00305151 $0.00305151 $0.00307086 $0.00307043 - $367,268
Oct-14 2025 $0.00306978 $0.00296982 $0.00319495 $0.00319495 - $369,467
Oct-13 2025 $0.00319495 $0.00307079 $0.00319495 $0.0031291 - $384,532
Oct-12 2025 $0.00313433 $0.00285002 $0.00313433 $0.00290217 - $377,236
Oct-11 2025 $0.00290217 $0.00290217 $0.00306237 $0.00306237 - $349,294

Donut (DONUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1906일 동안 분석, 07-08-2020일부터.