시가총액 $2.61T
0.29%
볼륨 24시간 $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Donald Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00002 | $57,357 | - |
| Mar-19 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00002 | $57,020 | - |
| Mar-18 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $56,088 | - |
| Mar-17 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00001999 | $53,948 | - |
| Mar-16 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $55,271 | - |
| Mar-15 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.000019 | $54,717 | - |
| Mar-14 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.000019 | $59,699 | - |
| Mar-13 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $52,018 | - |
| Mar-12 2026 | $0.00002 | $0.000019 | $0.00002 | $0.00002 | $51,509 | - |
| Mar-11 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $56,180 | - |
| Mar-10 2026 | $0.000019 | $0.000019 | $0.00002 | $0.00002 | $54,182 | - |
| Mar-09 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $56,551 | - |
| Mar-08 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001899 | $60,663 | - |
| Mar-07 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $50,510 | - |
| Mar-06 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $51,883 | - |