시가총액 $2.36T
-12.41%
볼륨 24시간 $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
코인
34.199
+5
거래소
885
마지막 업데이트
11 초 전에
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00022404 | $0.00022404 | $0.00024842 | $0.00024586 | $4,489 | $21,408 |
| Feb-03 2026 | $0.00024605 | $0.0002424 | $0.00025596 | $0.00025142 | $5,947 | $23,511 |
| Feb-02 2026 | $0.00025136 | $0.00023879 | $0.00025227 | $0.00024882 | $5,703 | $24,018 |
| Feb-01 2026 | $0.00024408 | $0.00024408 | $0.00025565 | $0.00025537 | $5,299 | $23,322 |
| Jan-31 2026 | $0.00025233 | $0.00025188 | $0.00028126 | $0.00028126 | $5,702 | $24,111 |
| Jan-30 2026 | $0.00027944 | $0.0002707 | $0.00028296 | $0.00028296 | $4,821 | $26,701 |
| Jan-29 2026 | $0.00027977 | $0.00027754 | $0.00029702 | $0.0002965 | $5,751 | $26,733 |
| Jan-28 2026 | $0.00029569 | $0.00029438 | $0.00029785 | $0.00029692 | $5,912 | $28,254 |
| Jan-27 2026 | $0.00029556 | $0.00028668 | $0.00029556 | $0.00028668 | $5,488 | $28,241 |
| Jan-26 2026 | $0.00028878 | $0.00028353 | $0.00028878 | $0.00028353 | $5,577 | $27,593 |
| Jan-25 2026 | $0.00028256 | $0.00027816 | $0.00028936 | $0.00028915 | $4,133 | $26,999 |
| Jan-24 2026 | $0.00028992 | $0.00028853 | $0.00029199 | $0.00029132 | $5,367 | $27,702 |
| Jan-23 2026 | $0.00029114 | $0.00028412 | $0.00029402 | $0.00028412 | $5,716 | $27,819 |
| Jan-22 2026 | $0.00028342 | $0.00028342 | $0.00028787 | $0.00028614 | $5,465 | $27,082 |
| Jan-21 2026 | $0.00028711 | $0.00027895 | $0.00029009 | $0.00028618 | $4,691 | $27,434 |