시가총액 $2.73T
-0.83%
볼륨 24시간 $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00021235 | $0.00020703 | $0.00021273 | $0.00020957 | $1,501 | $20,290 |
| Mar-15 2026 | $0.00020652 | $0.00020114 | $0.00020655 | $0.00020155 | $2,000 | $19,733 |
| Mar-14 2026 | $0.00020344 | $0.00020083 | $0.00020512 | $0.00020164 | $1,870 | $19,439 |
| Mar-13 2026 | $0.00020163 | $0.00020081 | $0.00020166 | $0.000201 | $1,569 | $19,266 |
| Mar-12 2026 | $0.00019983 | $0.00019853 | $0.00020294 | $0.00020156 | $1,648 | $19,094 |
| Mar-11 2026 | $0.00020386 | $0.00019454 | $0.00020386 | $0.00019455 | $1,587 | $19,479 |
| Mar-10 2026 | $0.00019456 | $0.00019447 | $0.00019471 | $0.00019468 | $1,708 | $18,590 |
| Mar-09 2026 | $0.00019446 | $0.0001889 | $0.00019473 | $0.00019041 | $1,591 | $18,582 |
| Mar-08 2026 | $0.00019036 | $0.0001895 | $0.00019289 | $0.00019055 | $1,577 | $18,189 |
| Mar-07 2026 | $0.00019057 | $0.0001905 | $0.00019503 | $0.00019503 | $1,545 | $18,210 |
| Mar-06 2026 | $0.00019337 | $0.00019337 | $0.00020275 | $0.00020116 | $1,772 | $18,477 |
| Mar-05 2026 | $0.0002011 | $0.0002006 | $0.00020644 | $0.00020361 | $1,730 | $19,216 |
| Mar-04 2026 | $0.00020561 | $0.00019348 | $0.00020614 | $0.00019549 | $1,578 | $19,646 |
| Mar-03 2026 | $0.00019552 | $0.00019228 | $0.00019867 | $0.00019678 | $1,512 | $18,682 |
| Mar-02 2026 | $0.00019938 | $0.0001906 | $0.00020072 | $0.0001906 | $1,682 | $19,051 |