시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00396189 | $0.00388683 | $0.00396189 | $0.00394412 | $250 | $378,559 |
| Aug-14 2024 | $0.00394412 | $0.00394412 | $0.00410612 | $0.00405235 | $863 | $376,860 |
| Aug-13 2024 | $0.00405235 | $0.00399365 | $0.00407633 | $0.00399365 | $0 | $387,202 |
| Aug-12 2024 | $0.00399365 | $0.0039392 | $0.0040604 | $0.0039392 | $9 | $381,593 |
| Aug-11 2024 | $0.0039392 | $0.0039392 | $0.00413334 | $0.00409031 | $70 | $376,391 |
| Aug-10 2024 | $0.00409031 | $0.00395445 | $0.00409031 | $0.00395445 | $0 | $390,829 |
| Aug-09 2024 | $0.00395445 | $0.00393226 | $0.00407941 | $0.00407941 | $156 | $377,848 |
| Aug-08 2024 | $0.00399586 | $0.00369388 | $0.00399586 | $0.00369388 | $11 | $381,804 |
| Aug-07 2024 | $0.00369388 | $0.00369388 | $0.00388791 | $0.00384736 | $1 | $352,950 |
| Aug-06 2024 | $0.00384736 | $0.00367733 | $0.00385295 | $0.00367733 | $5 | $367,615 |
| Aug-05 2024 | $0.00367733 | $0.00324032 | $0.00389541 | $0.00389541 | $8 | $351,369 |
| Aug-04 2024 | $0.00398426 | $0.00389069 | $0.00414854 | $0.00411982 | $58 | $380,696 |
| Aug-03 2024 | $0.00411982 | $0.00411982 | $0.0042752 | $0.00425197 | $1 | $393,649 |
| Aug-02 2024 | $0.00425197 | $0.00425197 | $0.00451785 | $0.00451785 | $1 | $406,276 |
| Aug-01 2024 | $0.00451785 | $0.0043592 | $0.00454099 | $0.00454099 | $95 | $431,680 |