시가총액 $2.28T
6.27%
볼륨 24시간 $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
코인
28.423
+21
거래소
885
마지막 업데이트
8 초 전에
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00399586 | $0.00369388 | $0.00399586 | $0.00369388 | $11 | $381,804 |
| Aug-07 2024 | $0.00369388 | $0.00369388 | $0.00388791 | $0.00384736 | $1 | $352,950 |
| Aug-06 2024 | $0.00384736 | $0.00367733 | $0.00385295 | $0.00367733 | $5 | $367,615 |
| Aug-05 2024 | $0.00367733 | $0.00324032 | $0.00389541 | $0.00389541 | $8 | $351,369 |
| Aug-04 2024 | $0.00398426 | $0.00389069 | $0.00414854 | $0.00411982 | $58 | $380,696 |
| Aug-03 2024 | $0.00411982 | $0.00411982 | $0.0042752 | $0.00425197 | $1 | $393,649 |
| Aug-02 2024 | $0.00425197 | $0.00425197 | $0.00451785 | $0.00451785 | $1 | $406,276 |
| Aug-01 2024 | $0.00451785 | $0.0043592 | $0.00454099 | $0.00454099 | $95 | $431,680 |
| Jul-31 2024 | $0.00454099 | $0.00454099 | $0.00465637 | $0.0046079 | $9 | $433,892 |
| Jul-30 2024 | $0.00454389 | $0.00451852 | $0.00456176 | $0.00456176 | $256 | $434,169 |
| Jul-29 2024 | $0.00458595 | $0.00456145 | $0.00473349 | $0.00462658 | $14 | $438,187 |
| Jul-28 2024 | $0.00462658 | $0.00457617 | $0.00462658 | $0.00457617 | $9 | $442,070 |
| Jul-27 2024 | $0.00457617 | $0.00457617 | $0.00466582 | $0.00462493 | $0 | $437,253 |
| Jul-26 2024 | $0.00462493 | $0.00455969 | $0.00462493 | $0.00455969 | $129 | $441,912 |
| Jul-25 2024 | $0.00455911 | $0.0044644 | $0.00455927 | $0.00455927 | $1 | $435,623 |