시가총액 $2.83T
1.97%
볼륨 24시간 $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
코인
34.515
+7
거래소
885
마지막 업데이트
1 분 전에
Dominion (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000004618 | $0.0000004618 | $0.0000004723 | $0.0000004686 | - | - |
| Apr-20 2026 | $0.0000004686 | $0.0000004654 | $0.0000004686 | $0.0000004654 | - | - |
| Apr-19 2026 | $0.0000004654 | $0.0000004654 | $0.0000004796 | $0.0000004796 | - | - |
| Apr-18 2026 | $0.0000004796 | $0.0000004673 | $0.0000004803 | $0.0000004673 | - | - |
| Apr-17 2026 | $0.0000004673 | $0.0000004641 | $0.0000004673 | $0.0000004641 | - | - |
| Apr-16 2026 | $0.0000004641 | $0.0000004641 | $0.0000004701 | $0.000000466 | - | - |
| Apr-15 2026 | $0.000000466 | $0.0000004637 | $0.0000004667 | $0.0000004637 | - | - |
| Apr-14 2026 | $0.0000004637 | $0.0000004637 | $0.0000004831 | $0.0000004701 | - | - |
| Apr-13 2026 | $0.0000004701 | $0.0000004387 | $0.0000004701 | $0.0000004387 | $22 | - |
| Apr-12 2026 | $0.0000004387 | $0.0000004387 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-11 2026 | $0.0000004482 | $0.0000004482 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-10 2026 | $0.0000004482 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Apr-09 2026 | $0.0000004489 | $0.0000004489 | $0.0000004562 | $0.0000004562 | $200 | - |
| Apr-08 2026 | $0.0000004562 | $0.000000446 | $0.0000004635 | $0.000000446 | - | - |
| Apr-07 2026 | $0.000000446 | $0.0000004193 | $0.000000446 | $0.0000004361 | $57 | - |