Cap Mercado $2.82T
2.03%
Volume 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Moedas
34.515
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dominion (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000004618 | $0.0000004618 | $0.0000004723 | $0.0000004686 | - | - |
| Apr-20 2026 | $0.0000004686 | $0.0000004654 | $0.0000004686 | $0.0000004654 | - | - |
| Apr-19 2026 | $0.0000004654 | $0.0000004654 | $0.0000004796 | $0.0000004796 | - | - |
| Apr-18 2026 | $0.0000004796 | $0.0000004673 | $0.0000004803 | $0.0000004673 | - | - |
| Apr-17 2026 | $0.0000004673 | $0.0000004641 | $0.0000004673 | $0.0000004641 | - | - |
| Apr-16 2026 | $0.0000004641 | $0.0000004641 | $0.0000004701 | $0.000000466 | - | - |
| Apr-15 2026 | $0.000000466 | $0.0000004637 | $0.0000004667 | $0.0000004637 | - | - |
| Apr-14 2026 | $0.0000004637 | $0.0000004637 | $0.0000004831 | $0.0000004701 | - | - |
| Apr-13 2026 | $0.0000004701 | $0.0000004387 | $0.0000004701 | $0.0000004387 | $22 | - |
| Apr-12 2026 | $0.0000004387 | $0.0000004387 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-11 2026 | $0.0000004482 | $0.0000004482 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-10 2026 | $0.0000004482 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Apr-09 2026 | $0.0000004489 | $0.0000004489 | $0.0000004562 | $0.0000004562 | $200 | - |
| Apr-08 2026 | $0.0000004562 | $0.000000446 | $0.0000004635 | $0.000000446 | - | - |
| Apr-07 2026 | $0.000000446 | $0.0000004193 | $0.000000446 | $0.0000004361 | $57 | - |