Рыночная кепка $2.83T
-1.29%
Объем 24h $190.02B
8.99%
BTC % 56.46%
-0.26%
ETH % 9.67%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
2 минут тому назад
Dominion (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000004226 | $0.0000004226 | $0.0000004306 | $0.0000004279 | - | - |
| May-12 2026 | $0.0000004279 | $0.0000004279 | $0.0000004387 | $0.0000004387 | - | - |
| May-11 2026 | $0.0000004387 | $0.0000004387 | $0.0000004459 | $0.0000004459 | - | - |
| May-10 2026 | $0.0000004421 | $0.0000004418 | $0.0000004456 | $0.000000445 | - | - |
| May-09 2026 | $0.000000445 | $0.0000004438 | $0.000000445 | $0.0000004447 | - | - |
| May-08 2026 | $0.0000004447 | $0.0000004399 | $0.0000004447 | $0.000000441 | $12 | - |
| May-07 2026 | $0.000000441 | $0.000000441 | $0.0000004659 | $0.0000004659 | $59 | - |
| May-06 2026 | $0.0000004659 | $0.0000004585 | $0.0000004659 | $0.0000004585 | - | - |
| May-05 2026 | $0.0000004585 | $0.0000004571 | $0.0000004585 | $0.000000458 | - | - |
| May-04 2026 | $0.0000004593 | $0.0000004546 | $0.0000004593 | $0.0000004546 | - | - |
| May-03 2026 | $0.0000004546 | $0.000000454 | $0.0000004567 | $0.0000004567 | - | - |
| May-02 2026 | $0.0000004567 | $0.0000004567 | $0.0000004626 | $0.0000004626 | - | - |
| May-01 2026 | $0.0000004626 | $0.0000004546 | $0.0000004635 | $0.0000004546 | - | - |
| Apr-30 2026 | $0.0000004546 | $0.0000004546 | $0.0000004636 | $0.0000004606 | - | - |
| Apr-29 2026 | $0.0000004606 | $0.0000004606 | $0.0000004606 | $0.0000004606 | - | - |