Cap Mercado $2.82T
2%
Volumen 24h $299.30B
7.39%
BTC % 55.55%
0.36%
ETH % 10.27%
1.07%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Dominion (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000004618 | $0.0000004618 | $0.0000004723 | $0.0000004686 | - | - |
| Apr-20 2026 | $0.0000004686 | $0.0000004654 | $0.0000004686 | $0.0000004654 | - | - |
| Apr-19 2026 | $0.0000004654 | $0.0000004654 | $0.0000004796 | $0.0000004796 | - | - |
| Apr-18 2026 | $0.0000004796 | $0.0000004673 | $0.0000004803 | $0.0000004673 | - | - |
| Apr-17 2026 | $0.0000004673 | $0.0000004641 | $0.0000004673 | $0.0000004641 | - | - |
| Apr-16 2026 | $0.0000004641 | $0.0000004641 | $0.0000004701 | $0.000000466 | - | - |
| Apr-15 2026 | $0.000000466 | $0.0000004637 | $0.0000004667 | $0.0000004637 | - | - |
| Apr-14 2026 | $0.0000004637 | $0.0000004637 | $0.0000004831 | $0.0000004701 | - | - |
| Apr-13 2026 | $0.0000004701 | $0.0000004387 | $0.0000004701 | $0.0000004387 | $22 | - |
| Apr-12 2026 | $0.0000004387 | $0.0000004387 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-11 2026 | $0.0000004482 | $0.0000004482 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-10 2026 | $0.0000004482 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Apr-09 2026 | $0.0000004489 | $0.0000004489 | $0.0000004562 | $0.0000004562 | $200 | - |
| Apr-08 2026 | $0.0000004562 | $0.000000446 | $0.0000004635 | $0.000000446 | - | - |
| Apr-07 2026 | $0.000000446 | $0.0000004193 | $0.000000446 | $0.0000004361 | $57 | - |