時価総額 $2.84T
3.31%
ボリューム24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
硬貨
34.515
+4
取引所
885
最後の更新
2 分 前
Dominion (DOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000004618 | $0.0000004618 | $0.0000004723 | $0.0000004686 | - | - |
| Apr-20 2026 | $0.0000004686 | $0.0000004654 | $0.0000004686 | $0.0000004654 | - | - |
| Apr-19 2026 | $0.0000004654 | $0.0000004654 | $0.0000004796 | $0.0000004796 | - | - |
| Apr-18 2026 | $0.0000004796 | $0.0000004673 | $0.0000004803 | $0.0000004673 | - | - |
| Apr-17 2026 | $0.0000004673 | $0.0000004641 | $0.0000004673 | $0.0000004641 | - | - |
| Apr-16 2026 | $0.0000004641 | $0.0000004641 | $0.0000004701 | $0.000000466 | - | - |
| Apr-15 2026 | $0.000000466 | $0.0000004637 | $0.0000004667 | $0.0000004637 | - | - |
| Apr-14 2026 | $0.0000004637 | $0.0000004637 | $0.0000004831 | $0.0000004701 | - | - |
| Apr-13 2026 | $0.0000004701 | $0.0000004387 | $0.0000004701 | $0.0000004387 | $22 | - |
| Apr-12 2026 | $0.0000004387 | $0.0000004387 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-11 2026 | $0.0000004482 | $0.0000004482 | $0.0000004482 | $0.0000004482 | - | - |
| Apr-10 2026 | $0.0000004482 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Apr-09 2026 | $0.0000004489 | $0.0000004489 | $0.0000004562 | $0.0000004562 | $200 | - |
| Apr-08 2026 | $0.0000004562 | $0.000000446 | $0.0000004635 | $0.000000446 | - | - |
| Apr-07 2026 | $0.000000446 | $0.0000004193 | $0.000000446 | $0.0000004361 | $57 | - |