時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Dominion (DOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dominion (DOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 133 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004529 | $0.0000004169 | $0.0000004529 | $0.0000004268 | $483 | - |
| May-22 2026 | $0.0000004201 | $0.0000004201 | $0.0000004433 | $0.0000004345 | $889 | - |
| May-21 2026 | $0.0000004343 | $0.0000004343 | $0.0000004343 | $0.0000004343 | $2,020 | - |
| May-17 2026 | $0.0000004059 | $0.0000004033 | $0.0000004125 | $0.0000004033 | - | - |
| May-16 2026 | $0.0000004033 | $0.0000004033 | $0.0000004204 | $0.0000004127 | - | - |
| May-15 2026 | $0.0000004127 | $0.0000004127 | $0.0000004255 | $0.0000004255 | - | - |
| May-14 2026 | $0.0000004255 | $0.0000004203 | $0.0000004255 | $0.0000004226 | - | - |
| May-13 2026 | $0.0000004226 | $0.0000004226 | $0.0000004306 | $0.0000004279 | - | - |
| May-12 2026 | $0.0000004279 | $0.0000004279 | $0.0000004387 | $0.0000004387 | - | - |
| May-11 2026 | $0.0000004387 | $0.0000004387 | $0.0000004459 | $0.0000004459 | - | - |
| May-10 2026 | $0.0000004421 | $0.0000004418 | $0.0000004456 | $0.000000445 | - | - |
| May-09 2026 | $0.000000445 | $0.0000004438 | $0.000000445 | $0.0000004447 | - | - |
| May-08 2026 | $0.0000004447 | $0.0000004399 | $0.0000004447 | $0.000000441 | $12 | - |
| May-07 2026 | $0.000000441 | $0.000000441 | $0.0000004659 | $0.0000004659 | $59 | - |
| May-06 2026 | $0.0000004659 | $0.0000004585 | $0.0000004659 | $0.0000004585 | - | - |