시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Domi Online DOMI

Domi Online (DOMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00451191 $0.00441047 $0.00512471 $0.00512471 $49,475 -
Aug-17 2025 $0.00512298 $0.00494375 $0.00515716 $0.00494375 $38,283 -
Aug-16 2025 $0.00493469 $0.0048606 $0.00494446 $0.00491104 $16,459 -
Aug-15 2025 $0.00467885 $0.00466457 $0.00497152 $0.00466457 $13,521 -
Aug-14 2025 $0.00464565 $0.00463827 $0.00511636 $0.00505103 $13,730 -
Aug-13 2025 $0.00501318 $0.00461522 $0.00501318 $0.00465574 $33,948 -
Aug-12 2025 $0.00463148 $0.00440467 $0.00466396 $0.00449167 $23,240 -
Aug-11 2025 $0.00442591 $0.0044136 $0.00479742 $0.00479742 $28,478 -
Aug-10 2025 $0.00477146 $0.00451176 $0.00477146 $0.00458838 $27,570 -
Aug-09 2025 $0.0046439 $0.00459231 $0.00483915 $0.00472785 $26,259 -
Aug-08 2025 $0.00471428 $0.00443739 $0.00478735 $0.00449179 $37,783 -
Aug-07 2025 $0.00450792 $0.00419608 $0.00457386 $0.00421802 $62,424 -
Aug-06 2025 $0.00429649 $0.00394192 $0.00431037 $0.00400694 $94,866 -
Aug-05 2025 $0.00396897 $0.00396396 $0.00415119 $0.00411428 $84,405 -
Aug-04 2025 $0.0041015 $0.00388485 $0.0041015 $0.00389168 $98,073 -

Domi Online (DOMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1341일 동안 분석, 17-12-2021일부터.