시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
57 초 전에
Domi Online (DOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010864 | $0.010192 | $0.010971 | $0.010192 | $72,021 | - |
| Oct-19 2024 | $0.010183 | $0.010173 | $0.01077 | $0.01077 | $64,569 | - |
| Oct-18 2024 | $0.010752 | $0.010752 | $0.011513 | $0.011337 | $59,593 | - |
| Oct-17 2024 | $0.011347 | $0.011075 | $0.01215 | $0.012005 | $71,477 | - |
| Oct-16 2024 | $0.011999 | $0.011634 | $0.012602 | $0.011634 | $112,665 | - |
| Oct-15 2024 | $0.011618 | $0.011122 | $0.013127 | $0.013102 | $98,337 | - |
| Oct-14 2024 | $0.013125 | $0.0128 | $0.013241 | $0.01293 | $72,445 | - |
| Oct-13 2024 | $0.013239 | $0.012998 | $0.013386 | $0.013222 | $51,752 | - |
| Oct-12 2024 | $0.013308 | $0.013185 | $0.013461 | $0.01334 | $47,670 | - |
| Oct-11 2024 | $0.01334 | $0.012448 | $0.01334 | $0.012695 | $77,355 | - |
| Oct-10 2024 | $0.012693 | $0.012487 | $0.012914 | $0.012827 | $47,866 | - |
| Oct-09 2024 | $0.012867 | $0.012867 | $0.013752 | $0.013636 | $42,520 | - |
| Oct-08 2024 | $0.013604 | $0.013575 | $0.014094 | $0.013979 | $46,957 | - |
| Oct-07 2024 | $0.013995 | $0.013832 | $0.015099 | $0.014913 | $80,586 | - |
| Oct-06 2024 | $0.014861 | $0.014274 | $0.015187 | $0.014895 | $85,479 | - |