시가총액 $2.25T
-1.23%
볼륨 24시간 $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
코인
28.969
+15
거래소
885
마지막 업데이트
2 초 전에
Domi Online (DOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.014281 | $0.014149 | $0.01485 | $0.014195 | $108,234 | - |
| Sep-30 2024 | $0.014025 | $0.014025 | $0.014795 | $0.014795 | $62,944 | - |
| Sep-29 2024 | $0.014813 | $0.014749 | $0.016087 | $0.015995 | $115,516 | - |
| Sep-28 2024 | $0.015968 | $0.014174 | $0.016042 | $0.014327 | $135,919 | - |
| Sep-27 2024 | $0.014331 | $0.014329 | $0.015767 | $0.015067 | $149,841 | - |
| Sep-26 2024 | $0.015157 | $0.012894 | $0.015157 | $0.013048 | $121,833 | - |
| Sep-25 2024 | $0.013083 | $0.013068 | $0.014443 | $0.014443 | $93,860 | - |
| Sep-24 2024 | $0.014326 | $0.013853 | $0.014472 | $0.014016 | $61,027 | - |
| Sep-23 2024 | $0.014114 | $0.01353 | $0.014857 | $0.013841 | $156,795 | - |
| Sep-22 2024 | $0.013865 | $0.013551 | $0.013974 | $0.013787 | $46,284 | - |
| Sep-21 2024 | $0.013729 | $0.013678 | $0.014103 | $0.013678 | $71,180 | - |
| Sep-20 2024 | $0.013279 | $0.011715 | $0.013448 | $0.011817 | $136,084 | - |
| Sep-19 2024 | $0.011856 | $0.010532 | $0.011899 | $0.010532 | $66,334 | - |
| Sep-18 2024 | $0.010246 | $0.00978496 | $0.010246 | $0.00998687 | $46,754 | - |
| Sep-17 2024 | $0.00998445 | $0.00988974 | $0.010148 | $0.00990104 | $40,885 | - |