시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.010214 | $0.0096153 | $0.010345 | $0.00964104 | $82,885 | - |
Aug-21 2024 | $0.00953951 | $0.00928167 | $0.00975238 | $0.00937225 | $65,759 | - |
Aug-20 2024 | $0.00939943 | $0.00879011 | $0.00939943 | $0.00879011 | $66,946 | - |
Aug-19 2024 | $0.00872122 | $0.00846585 | $0.00884244 | $0.00883293 | $53,048 | - |
Aug-18 2024 | $0.00898297 | $0.00850232 | $0.00906078 | $0.0085844 | $47,903 | - |
Aug-17 2024 | $0.00864151 | $0.00856316 | $0.0088243 | $0.00866818 | $36,023 | - |
Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |
Aug-13 2024 | $0.00890319 | $0.00872186 | $0.00897846 | $0.0088878 | $40,709 | - |
Aug-12 2024 | $0.0088707 | $0.00851166 | $0.00905461 | $0.00851499 | $85,093 | - |
Aug-11 2024 | $0.00852368 | $0.00824513 | $0.00883813 | $0.00838155 | $65,314 | - |
Aug-10 2024 | $0.00838083 | $0.00806686 | $0.00838899 | $0.00812786 | $61,900 | - |
Aug-09 2024 | $0.00812451 | $0.00793544 | $0.00859951 | $0.00801039 | $112,244 | - |
Aug-08 2024 | $0.00790647 | $0.00715501 | $0.00790647 | $0.00715576 | $59,148 | - |