시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
50 초 전에
Domi Online (DOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.012383 | $0.011557 | $0.012412 | $0.011557 | $30,379 | - |
| Nov-05 2024 | $0.011543 | $0.010875 | $0.011669 | $0.011595 | $78,605 | - |
| Nov-04 2024 | $0.011699 | $0.011699 | $0.012015 | $0.011771 | $48,283 | - |
| Nov-03 2024 | $0.011867 | $0.011549 | $0.01213 | $0.012036 | $62,498 | - |
| Nov-02 2024 | $0.012036 | $0.012036 | $0.012414 | $0.012274 | $38,147 | - |
| Nov-01 2024 | $0.012301 | $0.012301 | $0.012653 | $0.012575 | $36,355 | - |
| Oct-31 2024 | $0.012575 | $0.012216 | $0.013168 | $0.012438 | $54,824 | - |
| Oct-30 2024 | $0.012394 | $0.01226 | $0.012726 | $0.012398 | $48,161 | - |
| Oct-29 2024 | $0.012375 | $0.011505 | $0.012847 | $0.011505 | $68,224 | - |
| Oct-28 2024 | $0.011668 | $0.011048 | $0.011668 | $0.011251 | $49,784 | - |
| Oct-27 2024 | $0.011298 | $0.010934 | $0.011298 | $0.011004 | $34,897 | - |
| Oct-26 2024 | $0.011011 | $0.010841 | $0.011248 | $0.010864 | $45,791 | - |
| Oct-25 2024 | $0.011078 | $0.010995 | $0.011553 | $0.011226 | $48,121 | - |
| Oct-24 2024 | $0.011272 | $0.010992 | $0.011272 | $0.011108 | $58,889 | - |
| Oct-23 2024 | $0.01102 | $0.010827 | $0.011424 | $0.01139 | $48,903 | - |