시가총액 $2.66T
1.56%
볼륨 24시간 $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
코인
34.479
+2
거래소
885
마지막 업데이트
9 초 전에
DOLR AI (DOLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00029134 | $0.00027601 | $0.00029338 | $0.00027601 | $23 | - |
| Apr-08 2026 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Apr-07 2026 | $0.00027601 | $0.00026042 | $0.00027601 | $0.00026307 | - | - |
| Apr-06 2026 | $0.00026247 | $0.00026247 | $0.00026887 | $0.0002684 | $76 | - |
| Apr-05 2026 | $0.0002684 | $0.00026708 | $0.00027173 | $0.00027173 | - | - |
| Apr-04 2026 | $0.00027289 | $0.0002677 | $0.00027584 | $0.00026932 | $21 | - |
| Apr-03 2026 | $0.00026905 | $0.00026361 | $0.00027442 | $0.00026361 | $73 | - |
| Apr-02 2026 | $0.00026281 | $0.00026171 | $0.00027993 | $0.00027993 | $71 | - |
| Apr-01 2026 | $0.00027911 | $0.00027911 | $0.00029441 | $0.00029096 | $37 | - |
| Mar-31 2026 | $0.00029058 | $0.00028322 | $0.00029286 | $0.00028322 | $1 | - |
| Mar-30 2026 | $0.00028201 | $0.00027909 | $0.00028831 | $0.00027912 | $12 | - |
| Mar-29 2026 | $0.00027601 | $0.00027601 | $0.00028201 | $0.00027776 | $4 | - |
| Mar-28 2026 | $0.00027781 | $0.00026967 | $0.00028229 | $0.00027082 | $46 | - |
| Mar-27 2026 | $0.00027026 | $0.00027003 | $0.00030724 | $0.00030724 | $537 | - |
| Mar-26 2026 | $0.00030724 | $0.000307 | $0.00032144 | $0.00032116 | - | - |