시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
DOLR AI DOLR

DOLR AI (DOLR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00333035 $0.00333035 $0.00363581 $0.00363581 $717 -
Aug-18 2025 $0.00364858 $0.00356923 $0.003764 $0.00370963 $993 -
Aug-17 2025 $0.00375453 $0.00367533 $0.00382419 $0.00370094 $27 -
Aug-16 2025 $0.00371208 $0.00367698 $0.00373379 $0.00368255 $2 -
Aug-15 2025 $0.00367086 $0.00361457 $0.00377186 $0.0037163 $11 -
Aug-14 2025 $0.0037163 $0.00368011 $0.00415119 $0.00412314 $41 -
Aug-13 2025 $0.00412465 $0.00381708 $0.00412465 $0.00385943 $587 -
Aug-12 2025 $0.00384385 $0.00367241 $0.00397141 $0.00372868 $778 -
Aug-11 2025 $0.00372086 $0.00371111 $0.00400544 $0.00392277 $16 -
Aug-10 2025 $0.00391224 $0.00388276 $0.00404144 $0.0040252 $693 -
Aug-09 2025 $0.0040504 $0.00387789 $0.00406823 $0.0038811 $59 -
Aug-08 2025 $0.00388124 $0.00376043 $0.00392209 $0.00378667 $53 -
Aug-07 2025 $0.0037814 $0.00340017 $0.00396174 $0.00387068 $10,335 -
Aug-06 2025 $0.00388759 $0.00353695 $0.0039156 $0.00359528 $904 -
Aug-05 2025 $0.00360075 $0.00356768 $0.00389405 $0.0036437 $857 -

DOLR AI (DOLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 113일 동안 분석, 29-04-2025일부터.