시가총액 $2.47T
2.97%
볼륨 24시간 $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
코인
34.290
+3
거래소
885
마지막 업데이트
9 초 전에
DOLR AI (DOLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0003051 | $0.00028308 | $0.00030667 | $0.0003056 | $27 | - |
| Feb-27 2026 | $0.00031544 | $0.00030066 | $0.0003785 | $0.00034395 | $1,636 | - |
| Feb-26 2026 | $0.00034354 | $0.00033096 | $0.00034446 | $0.00034326 | $77 | - |
| Feb-25 2026 | $0.00035108 | $0.00030588 | $0.00035394 | $0.00032327 | $115 | - |
| Feb-24 2026 | $0.00032176 | $0.00030626 | $0.00032464 | $0.00031235 | $136 | - |
| Feb-23 2026 | $0.00031235 | $0.00031235 | $0.00031235 | $0.00031235 | - | - |
| Feb-22 2026 | $0.00031235 | $0.00031235 | $0.00032408 | $0.00032009 | - | - |
| Feb-21 2026 | $0.00032334 | $0.00031381 | $0.000333 | $0.00031676 | $4 | - |
| Feb-20 2026 | $0.00031868 | $0.0003101 | $0.00031896 | $0.00031469 | $6 | - |
| Feb-19 2026 | $0.00031371 | $0.00030857 | $0.00032328 | $0.00032179 | $136 | - |
| Feb-18 2026 | $0.00032157 | $0.0003208 | $0.00034525 | $0.00034475 | $51 | - |
| Feb-17 2026 | $0.00034584 | $0.00034231 | $0.00035036 | $0.00034777 | $2 | - |
| Feb-16 2026 | $0.00034721 | $0.00033924 | $0.00034997 | $0.00034877 | $3 | - |
| Feb-15 2026 | $0.0003456 | $0.00033887 | $0.000358 | $0.00035465 | $51 | - |
| Feb-14 2026 | $0.00035817 | $0.00033283 | $0.00036238 | $0.00033533 | $3 | - |