시가총액 $2.54T
-2.39%
볼륨 24시간 $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
DOLR AI (DOLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00034164 | $0.00033418 | $0.00034637 | $0.0003413 | $8 | - |
| Feb-07 2026 | $0.00034382 | $0.00033121 | $0.00034968 | $0.00034567 | $1 | - |
| Feb-06 2026 | $0.00034654 | $0.00029377 | $0.00034868 | $0.00029377 | $324 | - |
| Feb-05 2026 | $0.00032563 | $0.00031478 | $0.000368 | $0.000368 | $0 | - |
| Feb-04 2026 | $0.00036966 | $0.00036391 | $0.00038556 | $0.00037247 | $0 | - |
| Feb-03 2026 | $0.00037332 | $0.00036552 | $0.00038429 | $0.00037902 | $36 | - |
| Feb-02 2026 | $0.00038036 | $0.00026843 | $0.00041215 | $0.00039757 | $583 | - |
| Feb-01 2026 | $0.00039143 | $0.00039041 | $0.00041388 | $0.00041223 | $344 | - |
| Jan-31 2026 | $0.00046184 | $0.00041389 | $0.000464 | $0.00045648 | $935 | - |
| Jan-30 2026 | $0.00047848 | $0.00040632 | $0.00048689 | $0.00042047 | $813 | - |
| Jan-29 2026 | $0.00041777 | $0.00041066 | $0.00042573 | $0.00042389 | $63 | - |
| Jan-28 2026 | $0.0004305 | $0.00042049 | $0.00043474 | $0.0004328 | $77 | - |
| Jan-27 2026 | $0.00043929 | $0.00042872 | $0.00044783 | $0.00044543 | $9 | - |
| Jan-26 2026 | $0.00044501 | $0.00043135 | $0.00044972 | $0.00043135 | $65 | - |
| Jan-25 2026 | $0.00042913 | $0.00042767 | $0.00045636 | $0.00045546 | $49 | - |