시가총액 $3.46T
-3.48%
볼륨 24시간 $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
Dolomite (DOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.042724 | $0.041828 | $0.045975 | $0.045324 | $5,921,957 | $15,453,264 |
| May-28 2025 | $0.044313 | $0.043834 | $0.046339 | $0.045399 | $5,637,691 | $16,027,945 |
| May-27 2025 | $0.044617 | $0.043211 | $0.046927 | $0.044844 | $9,611,831 | $16,137,994 |
| May-26 2025 | $0.043919 | $0.036566 | $0.047981 | $0.037547 | $11,008,757 | $15,885,461 |
| May-25 2025 | $0.037506 | $0.035685 | $0.040064 | $0.040064 | $7,658,343 | $13,565,702 |
| May-24 2025 | $0.041649 | $0.040769 | $0.04361 | $0.040769 | $7,339,824 | $15,064,551 |
| May-23 2025 | $0.039702 | $0.038888 | $0.041191 | $0.039899 | $13,183,853 | $14,360,148 |
| May-22 2025 | $0.03951 | $0.036244 | $0.03951 | $0.036244 | $11,111,326 | $14,290,641 |
| May-21 2025 | $0.035424 | $0.03485 | $0.038194 | $0.035381 | $9,596,094 | $12,812,964 |
| May-20 2025 | $0.035181 | $0.033938 | $0.035471 | $0.034766 | $6,773,599 | $12,724,771 |
| May-19 2025 | $0.034114 | $0.033974 | $0.037291 | $0.037291 | $7,420,636 | $12,338,865 |
| May-18 2025 | $0.035933 | $0.035798 | $0.039179 | $0.036515 | $7,693,703 | $12,997,043 |
| May-17 2025 | $0.036455 | $0.035648 | $0.038279 | $0.038279 | $6,631,074 | $13,185,618 |
| May-16 2025 | $0.038571 | $0.038571 | $0.041578 | $0.040931 | $6,511,500 | $13,951,086 |
| May-15 2025 | $0.0406 | $0.0406 | $0.050012 | $0.048962 | $12,128,914 | $14,684,801 |