시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
Dolomite DOLO

Dolomite (DOLO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.114141 $0.104145 $0.118542 $0.105512 $42,007,190 $50,407,281
Oct-02 2025 $0.106345 $0.104054 $0.113171 $0.107344 $22,256,578 $46,964,718
Oct-01 2025 $0.106823 $0.098738 $0.106823 $0.103788 $31,605,338 $47,175,631
Sep-30 2025 $0.101321 $0.096183 $0.102446 $0.097647 $31,635,129 $44,745,978
Sep-29 2025 $0.097805 $0.097504 $0.105778 $0.103824 $32,592,899 $43,193,129
Sep-28 2025 $0.103209 $0.097338 $0.104628 $0.104628 $21,265,884 $45,579,634
Sep-27 2025 $0.105158 $0.104593 $0.109388 $0.107982 $16,522,027 $46,440,479
Sep-26 2025 $0.107948 $0.10286 $0.110685 $0.104631 $25,687,533 $47,672,262
Sep-25 2025 $0.104312 $0.100495 $0.111712 $0.110384 $31,242,937 $46,066,571
Sep-24 2025 $0.111093 $0.111093 $0.119328 $0.11344 $32,330,806 $49,061,178
Sep-23 2025 $0.112945 $0.111081 $0.128053 $0.12788 $29,747,114 $49,879,002
Sep-22 2025 $0.126446 $0.122333 $0.151601 $0.151601 $36,583,939 $55,841,523
Sep-21 2025 $0.150856 $0.150606 $0.164724 $0.154192 $44,414,095 $66,621,427
Sep-20 2025 $0.153661 $0.150439 $0.156587 $0.152858 $33,491,635 $67,860,109
Sep-19 2025 $0.151276 $0.149334 $0.159934 $0.159934 $36,825,209 $66,807,107

Dolomite (DOLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 24-04-2025일부터.