시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
56 초 전에
DOLLY (DOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000013087 | $0.0000012297 | $0.0000013244 | $0.0000013244 | - | - |
| Dec-17 2025 | $0.0000013244 | $0.0000012702 | $0.0000013244 | $0.0000012702 | - | - |
| Dec-16 2025 | $0.0000012702 | $0.0000012702 | $0.0000012832 | $0.0000012722 | - | - |
| Dec-15 2025 | $0.0000012722 | $0.0000012722 | $0.000001384 | $0.0000013316 | - | - |
| Dec-14 2025 | $0.0000013316 | $0.000001328 | $0.0000013415 | $0.0000013415 | - | - |
| Dec-13 2025 | $0.0000013356 | $0.0000013021 | $0.0000013356 | $0.0000013021 | $51 | - |
| Dec-12 2025 | $0.0000013021 | $0.0000012975 | $0.0000014805 | $0.0000014726 | - | - |
| Dec-11 2025 | $0.0000014488 | $0.0000014488 | $0.0000016985 | $0.0000016985 | - | - |
| Dec-10 2025 | $0.0000016985 | $0.0000016017 | $0.0000016985 | $0.0000016017 | - | - |
| Dec-09 2025 | $0.0000016321 | $0.0000015026 | $0.0000016421 | $0.0000015464 | - | - |
| Dec-08 2025 | $0.0000015464 | $0.0000015228 | $0.0000019988 | $0.0000019988 | - | - |
| Dec-07 2025 | $0.0000019988 | $0.0000019227 | $0.0000019988 | $0.0000019374 | - | - |
| Dec-06 2025 | $0.0000019227 | $0.0000018624 | $0.0000019227 | $0.0000018624 | - | - |
| Dec-05 2025 | $0.0000018624 | $0.0000018624 | $0.0000019394 | $0.0000018922 | - | - |
| Dec-04 2025 | $0.0000018843 | $0.000001669 | $0.0000018939 | $0.000001669 | $537 | - |