시가총액 $2.58T
1.83%
볼륨 24시간 $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
DOLLY (DOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000008082 | $0.0000007549 | $0.0000008156 | $0.0000007549 | - | - |
| Feb-06 2026 | $0.0000007549 | $0.000000695 | $0.0000007549 | $0.0000007548 | - | - |
| Feb-05 2026 | $0.0000007548 | $0.0000007548 | $0.0000007791 | $0.0000007791 | - | - |
| Feb-04 2026 | $0.0000007791 | $0.0000007716 | $0.0000007883 | $0.0000007883 | - | - |
| Feb-03 2026 | $0.0000007883 | $0.0000007883 | $0.0000008422 | $0.0000008363 | - | - |
| Feb-02 2026 | $0.0000008363 | $0.0000007711 | $0.0000008693 | $0.0000008112 | - | - |
| Feb-01 2026 | $0.0000008112 | $0.0000008082 | $0.0000008112 | $0.0000008082 | - | - |
| Jan-31 2026 | $0.0000008082 | $0.0000008082 | $0.0000009292 | $0.0000009292 | - | - |
| Jan-30 2026 | $0.000000879 | $0.0000008611 | $0.0000009037 | $0.0000009037 | - | - |
| Jan-29 2026 | $0.0000009037 | $0.000000901 | $0.0000009777 | $0.0000009777 | - | - |
| Jan-28 2026 | $0.0000009777 | $0.0000009716 | $0.0000009777 | $0.0000009716 | - | - |
| Jan-27 2026 | $0.0000009716 | $0.0000009716 | $0.0000009716 | $0.0000009716 | - | - |
| Jan-26 2026 | $0.0000009716 | $0.0000009631 | $0.0000009716 | $0.0000009631 | - | - |
| Jan-25 2026 | $0.0000009631 | $0.0000009631 | $0.0000009709 | $0.0000009709 | - | - |
| Jan-24 2026 | $0.0000009709 | $0.0000009709 | $0.000001027 | $0.0000010165 | - | - |