시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
dollarmoon (DMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
| Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
| Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |