시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
4 의사록 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000083 | $0.0000000793 | $0.0000013041 | $0.0000012828 | $76,034 | - |
| May-05 2025 | $0.0000012828 | $0.0000000735 | $0.0000013001 | $0.0000000736 | $63,838 | - |
| May-04 2025 | $0.0000000744 | $0.0000000743 | $0.0000010985 | $0.0000010985 | - | - |
| May-03 2025 | $0.0000011019 | $0.0000000863 | $0.0000011019 | $0.0000000875 | - | - |
| May-02 2025 | $0.0000000874 | $0.0000000874 | $0.0000014567 | $0.0000014391 | - | - |
| May-01 2025 | $0.0000014469 | $0.0000000884 | $0.0000014642 | $0.0000000884 | - | - |
| Apr-30 2025 | $0.0000000875 | $0.000000083 | $0.0000014356 | $0.0000014356 | - | - |
| Apr-29 2025 | $0.0000014356 | $0.00000009 | $0.0000014456 | $0.00000009 | - | - |
| Apr-28 2025 | $0.0000000894 | $0.0000000877 | $0.0000014715 | $0.0000014486 | $61,921 | - |
| Apr-27 2025 | $0.0000014641 | $0.0000000913 | $0.0000014767 | $0.0000000919 | - | - |
| Apr-26 2025 | $0.0000000919 | $0.0000000911 | $0.0000014714 | $0.0000014443 | $84,341 | - |
| Apr-25 2025 | $0.0000014397 | $0.0000000926 | $0.0000014676 | $0.0000000926 | $72,877 | - |
| Apr-24 2025 | $0.0000000921 | $0.0000000912 | $0.0000016345 | $0.0000016345 | - | - |
| Apr-23 2025 | $0.0000016345 | $0.0000000892 | $0.0000016345 | $0.0000000955 | $59,830 | - |
| Apr-22 2025 | $0.0000000944 | $0.0000000939 | $0.0000015604 | $0.0000015016 | $57,290 | - |