시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
48 초 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000029738 | $0.0000001382 | $0.0000029738 | $0.0000001382 | - | - |
| Mar-18 2026 | $0.0000001382 | $0.0000001368 | $0.0000001382 | $0.000000137 | - | - |
| Mar-17 2026 | $0.000000137 | $0.000000137 | $0.0000038443 | $0.0000038443 | - | - |
| Mar-16 2026 | $0.0000038443 | $0.0000001383 | $0.0000038443 | $0.0000001383 | - | - |
| Mar-15 2026 | $0.0000001383 | $0.0000001383 | $0.0000014471 | $0.0000014074 | - | - |
| Mar-14 2026 | $0.0000014074 | $0.0000001369 | $0.0000014074 | $0.0000001369 | - | - |
| Mar-13 2026 | $0.0000001369 | $0.0000001348 | $0.0000038688 | $0.0000001348 | - | - |
| Mar-12 2026 | $0.0000001348 | $0.0000001287 | $0.0000017778 | $0.0000017778 | - | - |
| Mar-11 2026 | $0.0000017778 | $0.0000001287 | $0.0000017778 | $0.0000001287 | - | - |
| Mar-10 2026 | $0.0000001287 | $0.0000001287 | $0.0000035847 | $0.0000035847 | - | - |
| Mar-09 2026 | $0.0000035847 | $0.0000030486 | $0.0000035847 | $0.0000030486 | - | - |
| Mar-08 2026 | $0.000000125 | $0.000000125 | $0.0000001259 | $0.0000001259 | - | - |
| Mar-07 2026 | $0.0000001247 | $0.0000001247 | $0.0000038191 | $0.0000038191 | $81,903 | - |
| Mar-06 2026 | $0.0000038191 | $0.0000001307 | $0.0000038191 | $0.0000001307 | $133,051 | - |
| Mar-05 2026 | $0.0000001307 | $0.0000001307 | $0.0000019105 | $0.0000019088 | - | - |