시가총액 $2.40T
-8.5%
볼륨 24시간 $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001058 | $0.0000001058 | $0.0000015845 | $0.000001556 | - | - |
| Feb-04 2026 | $0.000001556 | $0.0000001312 | $0.000001556 | $0.0000001347 | $140,483 | - |
| Feb-03 2026 | $0.0000001347 | $0.0000001301 | $0.0000028436 | $0.0000028362 | - | - |
| Feb-02 2026 | $0.0000028352 | $0.0000001319 | $0.0000028352 | $0.0000001319 | $57,301 | - |
| Feb-01 2026 | $0.0000001325 | $0.0000001271 | $0.0000028435 | $0.0000028435 | - | - |
| Jan-31 2026 | $0.0000028435 | $0.0000001333 | $0.0000028435 | $0.0000001377 | - | - |
| Jan-30 2026 | $0.0000001377 | $0.0000001375 | $0.0000017799 | $0.0000017799 | $147,616 | - |
| Jan-29 2026 | $0.00000178 | $0.0000001442 | $0.0000017987 | $0.0000001442 | $119,055 | - |
| Jan-28 2026 | $0.0000001448 | $0.0000001448 | $0.0000019455 | $0.0000018866 | - | - |
| Jan-27 2026 | $0.0000018633 | $0.0000001419 | $0.0000018633 | $0.0000001419 | - | - |
| Jan-26 2026 | $0.0000001419 | $0.0000001419 | $0.0000047432 | $0.0000046748 | - | - |
| Jan-25 2026 | $0.0000046748 | $0.0000001469 | $0.0000046748 | $0.0000001472 | - | - |
| Jan-24 2026 | $0.0000001428 | $0.0000001428 | $0.0000046078 | $0.0000045404 | - | - |
| Jan-23 2026 | $0.0000045404 | $0.0000001494 | $0.0000045404 | $0.0000001494 | - | - |
| Jan-22 2026 | $0.0000001484 | $0.0000001429 | $0.0000024523 | $0.0000024066 | - | - |