시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004521 | $0.000000443 | $0.000007687 | $0.0000076579 | $214,769 | - |
| Sep-08 2025 | $0.0000076698 | $0.0000004478 | $0.0000076909 | $0.0000004496 | $76,634 | - |
| Sep-07 2025 | $0.0000004517 | $0.0000004472 | $0.0000076825 | $0.0000075808 | $79,136 | - |
| Sep-06 2025 | $0.0000075388 | $0.0000004437 | $0.0000075475 | $0.0000004437 | $74,378 | - |
| Sep-05 2025 | $0.0000004466 | $0.0000004466 | $0.0000075703 | $0.0000074636 | - | - |
| Sep-04 2025 | $0.000007442 | $0.0000004201 | $0.000007442 | $0.0000004223 | $74,998 | - |
| Sep-03 2025 | $0.0000004238 | $0.0000004238 | $0.0000075915 | $0.0000075091 | - | - |
| Sep-02 2025 | $0.0000074921 | $0.0000004147 | $0.0000074921 | $0.0000004147 | $74,521 | - |
| Sep-01 2025 | $0.0000004147 | $0.0000004147 | $0.0000075395 | $0.000007466 | $72,922 | - |
| Aug-31 2025 | $0.0000075278 | $0.0000004282 | $0.0000076586 | $0.0000004351 | $76,492 | - |
| Aug-30 2025 | $0.0000004342 | $0.0000004342 | $0.0000076107 | $0.0000076005 | $75,439 | - |
| Aug-29 2025 | $0.0000075754 | $0.000000444 | $0.0000075754 | $0.000000444 | $73,905 | - |
| Aug-28 2025 | $0.0000004348 | $0.0000004261 | $0.0000059819 | $0.0000058192 | $188,936 | - |
| Aug-27 2025 | $0.000005803 | $0.0000004269 | $0.0000058362 | $0.0000004269 | - | - |
| Aug-26 2025 | $0.0000004193 | $0.0000004193 | $0.0000076628 | $0.0000074601 | $75,764 | - |