시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000049748 | $0.0000002101 | $0.0000049748 | $0.0000002101 | $228,039 | - |
| Jan-09 2026 | $0.0000002101 | $0.0000002101 | $0.0000036323 | $0.0000035313 | - | - |
| Jan-08 2026 | $0.0000035313 | $0.0000002268 | $0.0000035313 | $0.0000002275 | - | - |
| Jan-07 2026 | $0.0000002246 | $0.000000216 | $0.0000021408 | $0.0000021408 | $160,949 | - |
| Jan-06 2026 | $0.0000021416 | $0.0000002101 | $0.0000021416 | $0.0000002101 | - | - |
| Jan-05 2026 | $0.0000002108 | $0.0000002108 | $0.0000024276 | $0.0000023604 | - | - |
| Jan-04 2026 | $0.0000023665 | $0.0000002191 | $0.0000023665 | $0.0000002191 | - | - |
| Jan-03 2026 | $0.0000002158 | $0.0000002158 | $0.0000034596 | $0.0000034587 | - | - |
| Jan-02 2026 | $0.0000034499 | $0.0000001971 | $0.0000034548 | $0.0000001971 | - | - |
| Jan-01 2026 | $0.0000001961 | $0.0000001961 | $0.0000041793 | $0.0000041654 | $156,306 | - |
| Dec-31 2025 | $0.0000041598 | $0.0000001957 | $0.0000041598 | $0.0000001957 | $156,065 | - |
| Dec-30 2025 | $0.0000001967 | $0.0000001967 | $0.0000024108 | $0.0000023683 | - | - |
| Dec-29 2025 | $0.0000023625 | $0.000000193 | $0.0000023625 | $0.000000193 | $183,753 | - |
| Dec-28 2025 | $0.000000193 | $0.000000193 | $0.0000024571 | $0.0000022227 | $170,318 | - |
| Dec-27 2025 | $0.0000022227 | $0.0000002001 | $0.0000022227 | $0.0000002001 | - | - |