시가총액 $2.48T
1.66%
볼륨 24시간 $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018384 | $0.0000018384 | $0.0000018742 | $0.0000018742 | - | - |
| Feb-26 2026 | $0.0000018742 | $0.0000001227 | $0.0000018742 | $0.0000001227 | - | - |
| Feb-25 2026 | $0.0000001227 | $0.0000001227 | $0.0000018897 | $0.0000017679 | - | - |
| Feb-24 2026 | $0.0000017716 | $0.0000001151 | $0.000001795 | $0.0000001151 | - | - |
| Feb-23 2026 | $0.0000001151 | $0.0000001099 | $0.000001874 | $0.000001874 | - | - |
| Feb-22 2026 | $0.000001874 | $0.0000001138 | $0.000001874 | $0.0000001144 | - | - |
| Feb-21 2026 | $0.0000001144 | $0.0000001144 | $0.0000019398 | $0.000001929 | $106,446 | - |
| Feb-20 2026 | $0.0000019323 | $0.0000001121 | $0.0000019323 | $0.0000001121 | - | - |
| Feb-19 2026 | $0.0000001121 | $0.0000001121 | $0.0000019004 | $0.0000019004 | - | - |
| Feb-18 2026 | $0.0000019004 | $0.0000001105 | $0.0000019004 | $0.0000001105 | - | - |
| Feb-17 2026 | $0.0000001105 | $0.0000001105 | $0.0000019978 | $0.0000019978 | $105,604 | - |
| Feb-16 2026 | $0.0000019978 | $0.0000001087 | $0.0000019978 | $0.0000001087 | - | - |
| Feb-15 2026 | $0.0000001087 | $0.0000001087 | $0.0000020257 | $0.0000020257 | - | - |
| Feb-14 2026 | $0.0000020257 | $0.0000001094 | $0.0000020257 | $0.0000001094 | $131,971 | - |
| Feb-13 2026 | $0.0000001094 | $0.0000001094 | $0.0000019956 | $0.0000019796 | - | - |