시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001837 | $0.0000001796 | $0.0000033818 | $0.0000033539 | $141,116 | - |
| Dec-17 2025 | $0.0000033399 | $0.0000001825 | $0.0000033722 | $0.0000001927 | - | - |
| Dec-16 2025 | $0.0000001927 | $0.0000001901 | $0.0000066003 | $0.0000058644 | - | - |
| Dec-15 2025 | $0.0000058644 | $0.000000196 | $0.0000058644 | $0.000000196 | $86,926 | - |
| Dec-14 2025 | $0.000000196 | $0.000000196 | $0.0000059687 | $0.0000059147 | - | - |
| Dec-13 2025 | $0.0000059071 | $0.0000001879 | $0.0000059071 | $0.0000001879 | - | - |
| Dec-12 2025 | $0.0000001879 | $0.0000001879 | $0.0000024729 | $0.0000024344 | - | - |
| Dec-11 2025 | $0.0000023207 | $0.0000001861 | $0.0000023207 | $0.0000001882 | - | - |
| Dec-10 2025 | $0.0000001882 | $0.0000001882 | $0.0000058246 | $0.0000058246 | $85,657 | - |
| Dec-09 2025 | $0.0000058133 | $0.0000001885 | $0.0000058133 | $0.0000001903 | $85,912 | - |
| Dec-08 2025 | $0.0000001894 | $0.0000001869 | $0.0000059462 | $0.0000057772 | $247,908 | - |
| Dec-07 2025 | $0.0000057772 | $0.0000001853 | $0.000005788 | $0.0000001853 | $85,728 | - |
| Dec-06 2025 | $0.0000001853 | $0.0000001853 | $0.0000058654 | $0.0000057547 | - | - |
| Dec-05 2025 | $0.0000057547 | $0.0000001924 | $0.0000057547 | $0.0000001924 | $83,575 | - |
| Dec-04 2025 | $0.000000191 | $0.000000191 | $0.000002337 | $0.0000023159 | $227,167 | - |