시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dogey (DOGEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-29 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-28 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-27 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-26 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-25 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-24 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-23 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-22 2024 | $0.0000001577 | $0.0000001293 | $0.0000001577 | $0.0000001293 | $189 | - |
| May-21 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| May-20 2024 | $0.0000001293 | $0.0000001249 | $0.0000001293 | $0.0000001249 | $222 | - |
| May-19 2024 | $0.0000001249 | $0.0000001247 | $0.0000001249 | $0.0000001247 | $17 | - |
| May-18 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-17 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-16 2024 | $0.0000001247 | $0.0000001246 | $0.000000128 | $0.0000001246 | $192 | - |