시가총액 $2.64T
4.94%
볼륨 24시간 $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
코인
34.307
+5
거래소
885
마지막 업데이트
2 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000099156712287759 | $0.000000000090026680979753 | $0.000000000099156712287759 | $0.000000000090126157436644 | - | $72,521 |
| Mar-03 2026 | $0.000000000090126157436644 | $0.000000000088567052739203 | $0.000000000092769391288098 | $0.000000000092769391288098 | - | $65,917 |
| Mar-02 2026 | $0.000000000092768834180036 | $0.00000000008988700886831 | $0.0000000001055718717046 | $0.00000000008988700886831 | - | $67,849 |
| Mar-01 2026 | $0.00000000009252321303329 | $0.000000000080267299622353 | $0.000000000105291345113279 | $0.000000000105291345113279 | - | $67,670 |
| Feb-28 2026 | $0.000000000105291345113279 | $0.000000000089041453422573 | $0.000000000105291345113279 | $0.000000000089041453422573 | - | $77,008 |
| Feb-27 2026 | $0.000000000089041453422573 | $0.000000000089041453422573 | $0.000000000089041453422573 | $0.000000000089041453422573 | - | $65,123 |
| Feb-26 2026 | $0.000000000089041453422573 | $0.000000000089041453422573 | $0.000000000089041453422573 | $0.000000000089041453422573 | - | $65,123 |
| Feb-25 2026 | $0.000000000089041453422573 | $0.000000000089041453422573 | $0.000000000095265059977187 | $0.000000000089970663627905 | - | $65,123 |
| Feb-24 2026 | $0.000000000089970663627905 | $0.000000000089970663627905 | $0.000000000089970663627905 | $0.000000000089970663627905 | - | $65,803 |
| Feb-23 2026 | $0.000000000089970663627905 | $0.000000000089970663627905 | $0.000000000091514353663782 | $0.000000000091514353663782 | - | $65,803 |
| Feb-22 2026 | $0.000000000091514353663782 | $0.000000000091514353663782 | $0.000000000091535733266709 | $0.000000000091535733266709 | - | $66,932 |
| Feb-21 2026 | $0.000000000091535733266709 | $0.000000000089691398352932 | $0.000000000091535733266709 | $0.000000000089691398352932 | $35 | $66,947 |
| Feb-20 2026 | $0.000000000089691398352932 | $0.000000000089691398352932 | $0.000000000090485296823573 | $0.000000000090485296823573 | - | $65,599 |
| Feb-19 2026 | $0.000000000090485296823573 | $0.000000000090485296823573 | $0.000000000090485296823573 | $0.000000000090485296823573 | - | $66,179 |
| Feb-18 2026 | $0.000000000090485296823573 | $0.000000000082781347929221 | $0.000000000091725960034335 | $0.000000000091725960034335 | - | $66,179 |