시가총액 $3.30T
2.76%
볼륨 24시간 $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000012668170202922 | $0.00000000012668170202922 | $0.00000000014043437980796 | $0.000000000139429801718969 | $903 | $92,653 |
| Dec-31 2025 | $0.000000000139429801718969 | $0.000000000139429801718969 | $0.00000000014498797886168 | $0.0000000001448332412796 | - | $101,976 |
| Dec-30 2025 | $0.0000000001448332412796 | $0.00000000012310196823859 | $0.00000000019467843712757 | $0.00000000012310196823859 | - | $105,928 |
| Dec-29 2025 | $0.00000000012310196823859 | $0.000000000118702523180639 | $0.00000000012310196823859 | $0.000000000119385066514529 | - | $90,034 |
| Dec-28 2025 | $0.000000000119385066514529 | $0.000000000119385066514529 | $0.00000000012261463073496 | $0.00000000012115272849533 | $353 | $87,316 |
| Dec-27 2025 | $0.00000000012115272849533 | $0.00000000011950627610892 | $0.00000000012126847059794 | $0.00000000011977662008973 | - | $88,609 |
| Dec-26 2025 | $0.00000000011977662008973 | $0.000000000118814851419519 | $0.0000000001207922980681 | $0.0000000001207922980681 | - | $87,602 |
| Dec-25 2025 | $0.00000000011905816288609 | $0.000000000116822782615389 | $0.00000000011905816288609 | $0.000000000117587794929129 | - | $87,077 |
| Dec-24 2025 | $0.00000000011724166790077 | $0.00000000011283345887606 | $0.00000000011724166790077 | $0.00000000011283345887606 | - | $85,748 |
| Dec-23 2025 | $0.00000000011283345887606 | $0.00000000011042119944933 | $0.00000000014125168459158 | $0.00000000014125168459158 | $1,016 | $82,524 |
| Dec-22 2025 | $0.00000000014125168459158 | $0.00000000012941907469794 | $0.00000000015530434576743 | $0.00000000015530212462474 | - | $103,309 |
| Dec-21 2025 | $0.00000000015530158088669 | $0.0000000001254192185472 | $0.00000000019933736162369 | $0.0000000001575502548722 | - | $113,585 |
| Dec-20 2025 | $0.00000000012772024560964 | $0.00000000010064994325572 | $0.00000000025346984823895 | $0.000000000249794730974289 | $37,371 | $93,412 |
| Dec-19 2025 | $0.000000000249794730974289 | $0.00000000024240319374656 | $0.000000000253037798004199 | $0.00000000024675715021976 | - | $182,695 |
| Dec-18 2025 | $0.00000000024675715021976 | $0.00000000024675715021976 | $0.00000000028356870749809 | $0.00000000027560026632272 | - | $180,473 |