시가총액 $3.98T
-1.78%
볼륨 24시간 $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000052753403432865 | $0.00000000052248083535763 | $0.00000000053025308821032 | $0.00000000053025308821032 | - | $385,828 |
| Oct-27 2025 | $0.00000000053025308821032 | $0.00000000053025308821032 | $0.00000000053606110026875 | $0.000000000531596030189649 | - | $387,817 |
| Oct-26 2025 | $0.00000000053857184364513 | $0.00000000053857184364513 | $0.0000000005588750211769 | $0.00000000055220921047509 | - | $393,901 |
| Oct-25 2025 | $0.00000000055220921047509 | $0.00000000055220921047509 | $0.00000000064623499404092 | $0.00000000064623499404092 | - | $403,875 |
| Oct-24 2025 | $0.00000000064623499404092 | $0.00000000060915617399561 | $0.00000000064623499404092 | $0.00000000060915617399561 | - | $472,644 |
| Oct-23 2025 | $0.00000000060916964220501 | $0.00000000058633459666479 | $0.00000000060916964220501 | $0.00000000058835869210621 | - | $445,535 |
| Oct-22 2025 | $0.00000000059653887494266 | $0.00000000059244313344743 | $0.00000000060625842220177 | $0.00000000060625842220177 | - | $436,297 |
| Oct-21 2025 | $0.00000000060625842220177 | $0.00000000060625569425261 | $0.00000000063407885076127 | $0.00000000063407885076127 | - | $443,406 |
| Oct-20 2025 | $0.00000000063407885076127 | $0.00000000063407885076127 | $0.00000000065520791330782 | $0.00000000064606770967807 | $179 | $463,753 |
| Oct-19 2025 | $0.00000000064606770967807 | $0.00000000059794113210118 | $0.00000000065501407307917 | $0.000000000604144827193 | - | $472,521 |
| Oct-18 2025 | $0.0000000006041449918084 | $0.00000000059153155846355 | $0.00000000060837067683777 | $0.00000000059153155846355 | - | $441,860 |
| Oct-17 2025 | $0.00000000059074109690947 | $0.00000000056245258017407 | $0.00000000059508767616028 | $0.00000000058258825094919 | - | $432,057 |
| Oct-16 2025 | $0.00000000058258825094919 | $0.00000000057228614875199 | $0.00000000058936691912736 | $0.00000000057228614875199 | - | $426,094 |
| Oct-15 2025 | $0.00000000057298718141971 | $0.00000000057297985128607 | $0.00000000063451664706642 | $0.00000000063021264558378 | - | $419,072 |
| Oct-14 2025 | $0.00000000063021264558378 | $0.00000000061502465042432 | $0.0000000006585162886821 | $0.0000000006585162886821 | - | $460,925 |