시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000056691041525879 | $0.00000000055802199488927 | $0.00000000057631842409397 | $0.00000000057631842409397 | - | $414,627 |
| Sep-08 2025 | $0.00000000057631842409397 | $0.00000000057630841641839 | $0.00000000062616043993814 | $0.00000000062453716274591 | - | $421,508 |
| Sep-07 2025 | $0.00000000062453716274591 | $0.00000000062442960477433 | $0.00000000062878660271879 | $0.00000000062616777862827 | - | $456,774 |
| Sep-06 2025 | $0.00000000062616777862827 | $0.00000000062616777862827 | $0.00000000063184035526279 | $0.00000000063183966222776 | $129 | $457,967 |
| Sep-05 2025 | $0.00000000063183966222776 | $0.00000000061462769819754 | $0.00000000067522880238497 | $0.00000000061462769819754 | - | $462,115 |
| Sep-04 2025 | $0.00000000061462769819754 | $0.00000000061462769819754 | $0.00000000064733993645978 | $0.00000000064648852345078 | - | $449,527 |
| Sep-03 2025 | $0.00000000064648852345078 | $0.00000000062326572043106 | $0.00000000064650581191597 | $0.00000000063368226088249 | - | $472,829 |
| Sep-02 2025 | $0.00000000063368226088249 | $0.00000000058449977123855 | $0.00000000064301191661248 | $0.00000000059570414796783 | - | $463,463 |
| Sep-01 2025 | $0.00000000059570414796783 | $0.00000000057454485358251 | $0.00000000059583154814675 | $0.00000000057785952293968 | $4 | $435,686 |
| Aug-31 2025 | $0.00000000057785952293968 | $0.00000000057785952293968 | $0.00000000060315370378755 | $0.00000000059340106790654 | $436 | $422,635 |
| Aug-30 2025 | $0.00000000058260416930508 | $0.00000000056952934562203 | $0.00000000058260416930508 | $0.00000000057268533490979 | - | $426,105 |
| Aug-29 2025 | $0.00000000057268533490979 | $0.00000000057067244939491 | $0.00000000062458635419079 | $0.00000000062458635419079 | - | $418,851 |
| Aug-28 2025 | $0.00000000062458635419079 | $0.00000000062458635419079 | $0.00000000065890240915519 | $0.00000000064686687900761 | - | $456,810 |
| Aug-27 2025 | $0.00000000064686687900761 | $0.00000000064536884603686 | $0.00000000064891970535531 | $0.00000000064819651801315 | - | $473,106 |
| Aug-26 2025 | $0.00000000064819651801315 | $0.00000000060287372412556 | $0.00000000066101158909893 | $0.00000000060565738844295 | $1,251 | $474,078 |