시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000073837232189707 | $0.000000000512463635577889 | $0.00000000081470527201229 | $0.00000000079344864193202 | $10,193 | $540,031 |
| Oct-03 2025 | $0.00000000079344864193202 | $0.00000000079342267968142 | $0.00000000084209887436606 | $0.00000000082271994361962 | - | $580,313 |
| Oct-02 2025 | $0.00000000082271994361962 | $0.00000000073324995821097 | $0.00000000082271994361962 | $0.00000000073324995821097 | $714 | $601,721 |
| Oct-01 2025 | $0.00000000073324995821097 | $0.0000000006937636226985 | $0.00000000073324995821097 | $0.00000000070394974432908 | - | $536,285 |
| Sep-30 2025 | $0.00000000070394974432908 | $0.00000000069558365011316 | $0.00000000072280741479138 | $0.00000000072087482466833 | $426 | $514,855 |
| Sep-29 2025 | $0.00000000072087482466833 | $0.00000000062192663752926 | $0.00000000072087482466833 | $0.00000000062193290644116 | - | $527,234 |
| Sep-28 2025 | $0.00000000062193290644116 | $0.00000000055315856716084 | $0.00000000062339118361497 | $0.000000000562794746907899 | - | $454,870 |
| Sep-27 2025 | $0.000000000562794746907899 | $0.000000000546550661985099 | $0.00000000057065769027849 | $0.00000000054833257177322 | - | $411,617 |
| Sep-26 2025 | $0.00000000054833257177322 | $0.00000000053284649829343 | $0.0000000005675579729296 | $0.0000000005675579729296 | - | $401,040 |
| Sep-25 2025 | $0.0000000005675579729296 | $0.0000000005675579729296 | $0.00000000067720418038159 | $0.00000000067720418038159 | - | $415,101 |
| Sep-24 2025 | $0.00000000067720418038159 | $0.00000000067382840174777 | $0.0000000006821669796403 | $0.0000000006821669796403 | - | $495,294 |
| Sep-23 2025 | $0.0000000006821669796403 | $0.00000000067605070646111 | $0.0000000006821669796403 | $0.00000000067605070646111 | - | $498,924 |
| Sep-22 2025 | $0.00000000067605070646111 | $0.00000000066092464120044 | $0.00000000069685778149388 | $0.00000000069685778149388 | $21 | $494,450 |
| Sep-21 2025 | $0.00000000069685778149388 | $0.00000000069130791013293 | $0.00000000069685778149388 | $0.00000000069552520177072 | - | $509,668 |
| Sep-20 2025 | $0.00000000069552520177072 | $0.00000000069552520177072 | $0.0000000007128958818109 | $0.0000000007128958818109 | - | $508,694 |