시가총액 $2.70T
3.55%
볼륨 24시간 $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
코인
34.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000012292285383122 | $0.000000000118680084926469 | $0.00000000012292285383122 | $0.000000000118680084926469 | - | $89,903 |
| Mar-23 2026 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | - | $86,800 |
| Mar-22 2026 | $0.000000000118680084926469 | $0.00000000011398242946068 | $0.000000000118680084926469 | $0.00000000011398242946068 | - | $86,800 |
| Mar-21 2026 | $0.00000000011180625975658 | $0.00000000011180625975658 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $81,773 |
| Mar-20 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-19 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-18 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011930460030371 | $0.00000000011930460030371 | - | $87,162 |
| Mar-17 2026 | $0.00000000011930460030371 | $0.00000000010696150312307 | $0.00000000011930460030371 | $0.00000000010696150312307 | - | $87,257 |
| Mar-16 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-15 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-14 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.0000000001080202089769 | $0.0000000001080202089769 | - | $78,230 |
| Mar-13 2026 | $0.00000000010929843183323 | $0.00000000010733819583802 | $0.00000000010962016606565 | $0.00000000010733819583802 | - | $79,939 |
| Mar-12 2026 | $0.00000000010733819583802 | $0.00000000010362955016063 | $0.00000000010733819583802 | $0.00000000010362955016063 | - | $78,505 |
| Mar-11 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |
| Mar-10 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |