시가총액 $3.98T -1.78%
볼륨 24시간 $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
Dogey-Inu DINU

Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00000000052753403432865 $0.00000000052248083535763 $0.00000000053025308821032 $0.00000000053025308821032 - $385,828
Oct-27 2025 $0.00000000053025308821032 $0.00000000053025308821032 $0.00000000053606110026875 $0.000000000531596030189649 - $387,817
Oct-26 2025 $0.00000000053857184364513 $0.00000000053857184364513 $0.0000000005588750211769 $0.00000000055220921047509 - $393,901
Oct-25 2025 $0.00000000055220921047509 $0.00000000055220921047509 $0.00000000064623499404092 $0.00000000064623499404092 - $403,875
Oct-24 2025 $0.00000000064623499404092 $0.00000000060915617399561 $0.00000000064623499404092 $0.00000000060915617399561 - $472,644
Oct-23 2025 $0.00000000060916964220501 $0.00000000058633459666479 $0.00000000060916964220501 $0.00000000058835869210621 - $445,535
Oct-22 2025 $0.00000000059653887494266 $0.00000000059244313344743 $0.00000000060625842220177 $0.00000000060625842220177 - $436,297
Oct-21 2025 $0.00000000060625842220177 $0.00000000060625569425261 $0.00000000063407885076127 $0.00000000063407885076127 - $443,406
Oct-20 2025 $0.00000000063407885076127 $0.00000000063407885076127 $0.00000000065520791330782 $0.00000000064606770967807 $179 $463,753
Oct-19 2025 $0.00000000064606770967807 $0.00000000059794113210118 $0.00000000065501407307917 $0.000000000604144827193 - $472,521
Oct-18 2025 $0.0000000006041449918084 $0.00000000059153155846355 $0.00000000060837067683777 $0.00000000059153155846355 - $441,860
Oct-17 2025 $0.00000000059074109690947 $0.00000000056245258017407 $0.00000000059508767616028 $0.00000000058258825094919 - $432,057
Oct-16 2025 $0.00000000058258825094919 $0.00000000057228614875199 $0.00000000058936691912736 $0.00000000057228614875199 - $426,094
Oct-15 2025 $0.00000000057298718141971 $0.00000000057297985128607 $0.00000000063451664706642 $0.00000000063021264558378 - $419,072
Oct-14 2025 $0.00000000063021264558378 $0.00000000061502465042432 $0.0000000006585162886821 $0.0000000006585162886821 - $460,925

Dogey-Inu (DINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 09-03-2024일부터.