시가총액 $3.22T
-1.38%
볼륨 24시간 $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
코인
34.107
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000012028301471569 | $0.00000000012028301471569 | $0.000000000120557468396369 | $0.000000000120350967453509 | - | $87,973 |
| Jan-21 2026 | $0.000000000120350967453509 | $0.000000000120350967453509 | $0.000000000125705299335719 | $0.000000000125705299335719 | - | $88,022 |
| Jan-20 2026 | $0.000000000125705299335719 | $0.000000000125705299335719 | $0.00000000013089040176223 | $0.00000000013089040176223 | - | $91,938 |
| Jan-19 2026 | $0.00000000013089040176223 | $0.00000000013089040176223 | $0.0000000001353598115711 | $0.0000000001353598115711 | - | $95,731 |
| Jan-18 2026 | $0.0000000001353598115711 | $0.00000000013509906703071 | $0.0000000001358578242001 | $0.00000000013509906703071 | - | $99,000 |
| Jan-17 2026 | $0.00000000013509906703071 | $0.000000000134080485516 | $0.00000000013777286505978 | $0.00000000013777286505978 | - | $98,809 |
| Jan-16 2026 | $0.00000000013777286505978 | $0.00000000013777286505978 | $0.00000000014185359287224 | $0.00000000014185359287224 | - | $100,764 |
| Jan-15 2026 | $0.00000000014185359287224 | $0.00000000014076812369672 | $0.00000000014185359287224 | $0.00000000014076812369672 | - | $103,749 |
| Jan-14 2026 | $0.00000000014076812369672 | $0.00000000013428668407761 | $0.00000000014076812369672 | $0.00000000013428668407761 | - | $102,955 |
| Jan-13 2026 | $0.00000000013428668407761 | $0.00000000013415509405654 | $0.00000000013622785555551 | $0.00000000013415509405654 | - | $98,215 |
| Jan-12 2026 | $0.00000000013415509405654 | $0.00000000013415509405654 | $0.00000000013415509405654 | $0.00000000013415509405654 | - | $98,118 |
| Jan-11 2026 | $0.00000000013414956883793 | $0.0000000001341494938224 | $0.00000000013830170264168 | $0.00000000013691061625683 | - | $98,114 |
| Jan-10 2026 | $0.000000000133758481106 | $0.00000000012789252581247 | $0.00000000013538930443837 | $0.000000000129454615150279 | - | $97,828 |
| Jan-09 2026 | $0.000000000129454615150279 | $0.00000000012921006202761 | $0.00000000013173527225159 | $0.0000000001315800327859 | $1 | $94,681 |
| Jan-08 2026 | $0.0000000001315800327859 | $0.00000000012618037427339 | $0.00000000014393889603421 | $0.00000000014393889603421 | - | $96,235 |