시가총액 $3.37T
-2.89%
볼륨 24시간 $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00147633 | $0.00144858 | $0.00148101 | $0.00146613 | $282,058 | - |
| Jan-16 2026 | $0.00147775 | $0.0013986 | $0.00147775 | $0.00145722 | $459,874 | - |
| Jan-15 2026 | $0.00144811 | $0.00141934 | $0.00160492 | $0.00159193 | $802,789 | - |
| Jan-14 2026 | $0.00159378 | $0.00152102 | $0.00162082 | $0.00152102 | $804,441 | - |
| Jan-13 2026 | $0.00151073 | $0.00140837 | $0.00151945 | $0.00140837 | $474,220 | - |
| Jan-12 2026 | $0.00142603 | $0.00141558 | $0.00151213 | $0.00146924 | $414,989 | - |
| Jan-11 2026 | $0.00146788 | $0.00140719 | $0.00149473 | $0.00140719 | $588,860 | - |
| Jan-10 2026 | $0.00140731 | $0.00137606 | $0.00143665 | $0.00143634 | $673,987 | - |
| Jan-09 2026 | $0.00135673 | $0.00126207 | $0.00142675 | $0.0013022 | $632,007 | - |
| Jan-08 2026 | $0.00131532 | $0.00122265 | $0.00134466 | $0.0012789 | $796,576 | - |
| Jan-07 2026 | $0.00131869 | $0.00131869 | $0.00146847 | $0.00146847 | $752,357 | - |
| Jan-06 2026 | $0.00148185 | $0.00144817 | $0.00150177 | $0.00147629 | $908,066 | - |
| Jan-05 2026 | $0.00149257 | $0.00136205 | $0.00149936 | $0.0014796 | $1,031,330 | - |
| Jan-04 2026 | $0.00149613 | $0.00131865 | $0.00149613 | $0.00132427 | $1,106,489 | - |
| Jan-03 2026 | $0.00124563 | $0.00109082 | $0.00124563 | $0.00109082 | $602,488 | - |