시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00423065 | $0.00392448 | $0.00423065 | $0.00405484 | $396,068 | - |
| Jul-14 2025 | $0.00413361 | $0.00410378 | $0.00465596 | $0.00454915 | $472,872 | - |
| Jul-13 2025 | $0.00456681 | $0.00445266 | $0.00469584 | $0.00449396 | $198,115 | - |
| Jul-12 2025 | $0.00445655 | $0.00434463 | $0.00466878 | $0.0045682 | $252,571 | - |
| Jul-11 2025 | $0.00458953 | $0.00458953 | $0.00510154 | $0.00471141 | $531,911 | - |
| Jul-10 2025 | $0.00475034 | $0.0043254 | $0.00475034 | $0.00441835 | $287,745 | - |
| Jul-09 2025 | $0.00448185 | $0.00432671 | $0.00448912 | $0.00435225 | $260,540 | - |
| Jul-08 2025 | $0.00435769 | $0.00424171 | $0.00445472 | $0.00439038 | $155,434 | - |
| Jul-07 2025 | $0.00432693 | $0.00422675 | $0.00469895 | $0.00468458 | $257,775 | - |
| Jul-06 2025 | $0.0047514 | $0.00412284 | $0.00477247 | $0.00412284 | $320,418 | - |
| Jul-05 2025 | $0.00417717 | $0.0040642 | $0.00420288 | $0.00414112 | $110,423 | - |
| Jul-04 2025 | $0.00414935 | $0.00402814 | $0.00436582 | $0.0043047 | $193,284 | - |
| Jul-03 2025 | $0.00429354 | $0.0041718 | $0.00439967 | $0.00424569 | $299,390 | - |
| Jul-02 2025 | $0.00427911 | $0.00400358 | $0.00439358 | $0.00401179 | $305,842 | - |
| Jul-01 2025 | $0.00394859 | $0.00394347 | $0.00411663 | $0.0040633 | $261,661 | - |