시가총액 $4.14T 2.48%
볼륨 24시간 $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
DogeSwap DOG

DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00176954 $0.00173128 $0.00183725 $0.00174161 $593,223 -
Oct-24 2025 $0.00173405 $0.00168687 $0.00174822 $0.00170847 $555,600 -
Oct-23 2025 $0.00169857 $0.00166239 $0.00174899 $0.00166996 $623,638 -
Oct-22 2025 $0.00163067 $0.00159567 $0.00174493 $0.00170419 $881,953 -
Oct-21 2025 $0.00173061 $0.0016541 $0.00187259 $0.00185806 $1,326,831 -
Oct-20 2025 $0.00185709 $0.00169396 $0.00200337 $0.00173289 $1,207,888 -
Oct-19 2025 $0.00176314 $0.00162544 $0.00178939 $0.00164349 $565,182 -
Oct-18 2025 $0.00164331 $0.0015896 $0.00167917 $0.0015896 $758,579 -
Oct-17 2025 $0.00161557 $0.00156307 $0.00174715 $0.0017133 $1,645,481 -
Oct-16 2025 $0.00168917 $0.00166622 $0.00186186 $0.00178861 $1,343,386 -
Oct-15 2025 $0.0017743 $0.00175963 $0.0019411 $0.00190083 $934,162 -
Oct-14 2025 $0.00192487 $0.00179188 $0.00203313 $0.00203313 $1,480,598 -
Oct-13 2025 $0.00208622 $0.00199064 $0.00209542 $0.00204789 $1,399,213 -
Oct-12 2025 $0.00202331 $0.001848 $0.00216916 $0.00192808 $1,371,983 -
Oct-11 2025 $0.00188202 $0.00163845 $0.00201107 $0.00168731 $3,590,735 -

DogeSwap (DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1439일 동안 분석, 17-11-2021일부터.