시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
4 초 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00281512 | $0.00264702 | $0.00283356 | $0.00269726 | $49,249 | - |
| Aug-19 2025 | $0.00263775 | $0.00263775 | $0.00291312 | $0.00283892 | $72,814 | - |
| Aug-18 2025 | $0.00286973 | $0.00278211 | $0.00300487 | $0.00300487 | $79,534 | - |
| Aug-17 2025 | $0.00302222 | $0.00295215 | $0.00314095 | $0.00299104 | $64,712 | - |
| Aug-16 2025 | $0.00301871 | $0.00299607 | $0.00314756 | $0.003125 | $48,787 | - |
| Aug-15 2025 | $0.00310106 | $0.0030415 | $0.00326883 | $0.00319864 | $74,453 | - |
| Aug-14 2025 | $0.00318423 | $0.00312702 | $0.00361177 | $0.00353877 | $163,646 | - |
| Aug-13 2025 | $0.00357544 | $0.00342043 | $0.0036349 | $0.00355327 | $181,875 | - |
| Aug-12 2025 | $0.00354257 | $0.00326706 | $0.00362478 | $0.00328029 | $146,432 | - |
| Aug-11 2025 | $0.00329411 | $0.0032689 | $0.00374941 | $0.00353141 | $290,325 | - |
| Aug-10 2025 | $0.00355413 | $0.00337873 | $0.00366969 | $0.00337873 | $465,020 | - |
| Aug-09 2025 | $0.00338366 | $0.00307247 | $0.00342633 | $0.00309036 | $393,929 | - |
| Aug-08 2025 | $0.0030987 | $0.0030987 | $0.00333197 | $0.00316767 | $461,799 | - |
| Aug-07 2025 | $0.00313093 | $0.00284728 | $0.0032016 | $0.00284728 | $438,287 | - |
| Aug-06 2025 | $0.00286811 | $0.00277744 | $0.00288832 | $0.00283062 | $325,354 | - |