시가총액 $3.17T
-0.32%
볼륨 24시간 $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00098676 | $0.00098147 | $0.00099069 | $0.00098351 | $175,521 | - |
| Dec-27 2025 | $0.00097986 | $0.00096537 | $0.00098699 | $0.00096537 | $211,893 | - |
| Dec-26 2025 | $0.00096607 | $0.00095803 | $0.00099163 | $0.000977 | $283,445 | - |
| Dec-25 2025 | $0.00098779 | $0.000981 | $0.00099851 | $0.0009841 | $267,741 | - |
| Dec-24 2025 | $0.00098108 | $0.00097196 | $0.0009908 | $0.0009826 | $361,691 | - |
| Dec-23 2025 | $0.00097529 | $0.00093791 | $0.00098438 | $0.00096576 | $556,842 | - |
| Dec-22 2025 | $0.0009506 | $0.00093366 | $0.00098717 | $0.00096325 | $459,857 | - |
| Dec-21 2025 | $0.00096003 | $0.00095555 | $0.00101571 | $0.00101404 | $436,814 | - |
| Dec-20 2025 | $0.00101067 | $0.0009621 | $0.00102392 | $0.00102347 | $823,744 | - |
| Dec-19 2025 | $0.00100811 | $0.00100811 | $0.00105592 | $0.00102187 | $435,603 | - |
| Dec-18 2025 | $0.00101664 | $0.00101065 | $0.0010745 | $0.00106964 | $456,486 | - |
| Dec-17 2025 | $0.00106475 | $0.00104159 | $0.00113131 | $0.00111322 | $522,804 | - |
| Dec-16 2025 | $0.00111999 | $0.00110176 | $0.00115296 | $0.00115296 | $395,572 | - |
| Dec-15 2025 | $0.00115866 | $0.00110684 | $0.0012586 | $0.00118852 | $768,408 | - |
| Dec-14 2025 | $0.00115972 | $0.00115453 | $0.00122522 | $0.00121536 | $1,603,479 | - |