시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00086308 | $0.00085711 | $0.0009062 | $0.00089764 | $77,091 | - |
| Feb-26 2026 | $0.00090769 | $0.00090074 | $0.00093747 | $0.0009264 | $71,060 | - |
| Feb-25 2026 | $0.00094021 | $0.00090242 | $0.00095703 | $0.00090242 | $71,117 | - |
| Feb-24 2026 | $0.00090136 | $0.00088887 | $0.00091662 | $0.00090436 | $85,646 | - |
| Feb-23 2026 | $0.00090325 | $0.00090325 | $0.0009414 | $0.00093766 | $69,963 | - |
| Feb-22 2026 | $0.00093027 | $0.00092692 | $0.00095001 | $0.00094635 | $67,592 | - |
| Feb-21 2026 | $0.00094519 | $0.00093537 | $0.00095342 | $0.00095112 | $68,603 | - |
| Feb-20 2026 | $0.00095158 | $0.00092704 | $0.00096587 | $0.00093554 | $71,793 | - |
| Feb-19 2026 | $0.00093499 | $0.00092509 | $0.00095313 | $0.00093218 | $72,094 | - |
| Feb-18 2026 | $0.00093773 | $0.00093773 | $0.00096959 | $0.00095105 | $71,297 | - |
| Feb-17 2026 | $0.00095069 | $0.00094387 | $0.00097454 | $0.00096941 | $71,430 | - |
| Feb-16 2026 | $0.00096218 | $0.0009521 | $0.00099155 | $0.0009787 | $68,848 | - |
| Feb-15 2026 | $0.00097235 | $0.00097235 | $0.0010421 | $0.0010421 | $37,411 | - |
| Feb-14 2026 | $0.00103511 | $0.00097852 | $0.00103511 | $0.00097928 | $55,128 | - |
| Feb-13 2026 | $0.00097154 | $0.00094124 | $0.00099257 | $0.00094519 | $76,735 | - |