시가총액 $2.52T
-0.26%
볼륨 24시간 $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
코인
34.212
+9
거래소
885
마지막 업데이트
56 초 전에
Dogelana (DGLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000044028 | $0.000004287 | $0.000004969 | $0.000004289 | $3,388 | - |
| Feb-08 2026 | $0.000004289 | $0.0000042886 | $0.0000043111 | $0.0000042958 | - | - |
| Feb-07 2026 | $0.0000042958 | $0.0000042901 | $0.0000043205 | $0.0000042901 | - | - |
| Feb-06 2026 | $0.0000042901 | $0.0000042735 | $0.0000043114 | $0.0000042921 | - | - |
| Feb-05 2026 | $0.0000042921 | $0.0000042921 | $0.0000043202 | $0.0000042973 | - | - |
| Feb-04 2026 | $0.0000042973 | $0.0000042973 | $0.0000043012 | $0.0000043012 | - | - |
| Feb-03 2026 | $0.0000043012 | $0.0000043012 | $0.0000043029 | $0.0000043028 | - | - |
| Feb-02 2026 | $0.0000043028 | $0.0000043028 | $0.0000043041 | $0.000004304 | - | - |
| Feb-01 2026 | $0.000004304 | $0.000004304 | $0.0000043398 | $0.0000043398 | - | - |
| Jan-31 2026 | $0.0000043398 | $0.0000043357 | $0.0000043588 | $0.0000043357 | - | - |
| Jan-30 2026 | $0.0000043357 | $0.0000043357 | $0.00000434 | $0.00000434 | - | - |
| Jan-29 2026 | $0.00000434 | $0.00000434 | $0.0000043902 | $0.0000043902 | $72 | - |
| Jan-28 2026 | $0.0000043902 | $0.0000043677 | $0.0000043902 | $0.0000043892 | - | - |
| Jan-27 2026 | $0.0000043892 | $0.0000043838 | $0.0000044269 | $0.0000044269 | - | - |
| Jan-26 2026 | $0.0000044269 | $0.0000043639 | $0.0000045958 | $0.0000045958 | $654 | - |