시가총액 $2.54T
2.97%
볼륨 24시간 $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dogelana (DGLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041492 | $0.0000041492 | $0.0000041691 | $0.0000041691 | - | - |
| Feb-28 2026 | $0.0000041691 | $0.0000041591 | $0.0000041691 | $0.0000041591 | - | - |
| Feb-27 2026 | $0.0000041591 | $0.0000041591 | $0.0000041897 | $0.0000041897 | - | - |
| Feb-26 2026 | $0.0000041897 | $0.0000041678 | $0.0000041897 | $0.0000041678 | - | - |
| Feb-25 2026 | $0.0000041678 | $0.0000041657 | $0.0000041678 | $0.0000041678 | $7 | - |
| Feb-24 2026 | $0.0000041678 | $0.0000041678 | $0.0000041868 | $0.0000041868 | - | - |
| Feb-23 2026 | $0.0000041868 | $0.0000041868 | $0.0000044819 | $0.0000044603 | - | - |
| Feb-22 2026 | $0.0000044603 | $0.0000041303 | $0.0000044603 | $0.0000041303 | $769 | - |
| Feb-21 2026 | $0.0000041303 | $0.0000041303 | $0.000004134 | $0.000004134 | - | - |
| Feb-20 2026 | $0.000004134 | $0.0000041328 | $0.0000041561 | $0.0000041328 | - | - |
| Feb-19 2026 | $0.0000041328 | $0.0000041328 | $0.0000041514 | $0.0000041348 | - | - |
| Feb-18 2026 | $0.0000041348 | $0.0000041348 | $0.0000041576 | $0.0000041576 | $58 | - |
| Feb-17 2026 | $0.0000041576 | $0.0000041183 | $0.0000042438 | $0.0000042438 | - | - |
| Feb-16 2026 | $0.0000042438 | $0.0000041399 | $0.000004392 | $0.0000041635 | - | - |
| Feb-15 2026 | $0.0000041635 | $0.0000041635 | $0.0000042662 | $0.0000042652 | - | - |