시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Dogelana DGLN

Dogelana (DGLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000086549 $0.0000086549 $0.0000090642 $0.0000090642 - -
Oct-03 2025 $0.0000090642 $0.0000090642 $0.000009081 $0.000009081 $3 -
Oct-02 2025 $0.000009081 $0.0000087266 $0.000009081 $0.0000087266 - -
Oct-01 2025 $0.0000087266 $0.0000087185 $0.0000087266 $0.0000087185 - -
Sep-30 2025 $0.0000086855 $0.0000086462 $0.0000086885 $0.0000086762 - -
Sep-29 2025 $0.0000086568 $0.0000086568 $0.0000086649 $0.0000086649 - -
Sep-28 2025 $0.0000086649 $0.0000086216 $0.0000086734 $0.0000086734 - -
Sep-27 2025 $0.0000086683 $0.0000086266 $0.0000087012 $0.0000086982 - -
Sep-26 2025 $0.0000086982 $0.0000085166 $0.0000086982 $0.0000086325 - -
Sep-25 2025 $0.0000086325 $0.0000085913 $0.0000086325 $0.000008617 - -
Sep-24 2025 $0.000008617 $0.000008617 $0.0000087583 $0.0000087583 - -
Sep-23 2025 $0.0000087583 $0.0000087583 $0.0000088045 $0.0000088045 - -
Sep-22 2025 $0.0000088499 $0.0000087319 $0.0000088499 $0.0000087632 - -
Sep-21 2025 $0.0000087632 $0.0000087632 $0.00001129 $0.00001129 - -
Sep-20 2025 $0.00001129 $0.00001129 $0.00001133 $0.00001133 - -

Dogelana (DGLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1359일 동안 분석, 15-01-2022일부터.