시가총액 $3.30T
-2.78%
볼륨 24시간 $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
코인
33.794
+9
거래소
885
마지막 업데이트
3 의사록 전에
DogeKing (DOGEKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000046607096755711 | $0.0000000046470178250273 | $0.0000000047919641561822 | $0.0000000047919641561822 | - | - |
| Dec-09 2025 | $0.0000000047919641561822 | $0.0000000046098061755842 | $0.0000000048193524562003 | $0.0000000047063549809906 | - | - |
| Dec-08 2025 | $0.0000000047063549809906 | $0.0000000046369022192214 | $0.0000000047506554223571 | $0.0000000046369022192214 | - | - |
| Dec-07 2025 | $0.0000000046369022192214 | $0.0000000046369022192214 | $0.0000000046576837474019 | $0.0000000046493058503592 | - | - |
| Dec-06 2025 | $0.0000000046493058503592 | $0.0000000046371882664157 | $0.0000000047450844211792 | $0.0000000047450844211792 | - | - |
| Dec-05 2025 | $0.0000000047450844211792 | $0.0000000047450844211792 | $0.0000000047450844211792 | $0.0000000047450844211792 | - | - |
| Dec-04 2025 | $0.0000000047450844211792 | $0.0000000046894456851409 | $0.0000000048318669651199 | $0.0000000046894456851409 | - | - |
| Dec-03 2025 | $0.0000000046894456851409 | $0.0000000045949516399222 | $0.0000000046894456851409 | $0.0000000045949516399222 | - | - |
| Dec-02 2025 | $0.0000000044508317447116 | $0.000000004298645721776699 | $0.0000000044508317447116 | $0.000000004298645721776699 | - | - |
| Dec-01 2025 | $0.000000004298645721776699 | $0.000000004296488273750499 | $0.0000000046836160463053 | $0.0000000046836160463053 | - | - |
| Nov-30 2025 | $0.0000000046836160463053 | $0.0000000045805070405103 | $0.0000000047045575505481 | $0.0000000045805070405103 | - | - |
| Nov-29 2025 | $0.0000000046086991056967 | $0.0000000046079845488035 | $0.0000000046419057271088 | $0.0000000046419057271088 | - | - |
| Nov-28 2025 | $0.0000000046419057271088 | $0.0000000046419057271088 | $0.0000000046897371592093 | $0.0000000046897371592093 | - | - |
| Nov-27 2025 | $0.0000000046812845520688 | $0.0000000046746229372258 | $0.0000000047294323515927 | $0.0000000046746229372258 | - | - |
| Nov-26 2025 | $0.0000000046731758457158 | $0.0000000044863297239117 | $0.0000000046731758457158 | $0.0000000045364383970454 | $579 | - |