시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
DogeKing DOGEKING

DogeKing (DOGEKING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000006107977850269 $0.000000006107977850269 $0.0000000063289658146532 $0.0000000063289658146532 - -
Oct-03 2025 $0.000000006302671229766 $0.0000000055254775499969 $0.000000006302671229766 $0.0000000055254775499969 $93 -
Oct-02 2025 $0.0000000055254775499969 $0.0000000054715376790268 $0.0000000055254775499969 $0.0000000054715376790268 - -
Oct-01 2025 $0.0000000054715376790268 $0.000000005359828064676 $0.0000000054916647193036 $0.000000005359828064676 - -
Sep-30 2025 $0.000000005359828064676 $0.000000005326672369352 $0.0000000055257444377536 $0.0000000055257444377536 - -
Sep-29 2025 $0.0000000055257444377536 $0.0000000052166594156496 $0.0000000055257444377536 $0.0000000052166594156496 $490 -
Sep-28 2025 $0.0000000052166594156496 $0.0000000051704992322539 $0.0000000052367028719296 $0.0000000052367028719296 - -
Sep-27 2025 $0.0000000052367028719296 $0.0000000051255776299288 $0.0000000052367028719296 $0.000000005153368877566 - -
Sep-26 2025 $0.000000005153368877566 $0.00000000502436122738 $0.000000005153368877566 $0.0000000050778750074629 - -
Sep-25 2025 $0.0000000053268999062906 $0.0000000052580173556432 $0.0000000054483978029801 $0.0000000054483978029801 - -
Sep-24 2025 $0.0000000054483978029801 $0.0000000054039090526565 $0.0000000055230879148282 $0.0000000054487099232057 $1,445 -
Sep-23 2025 $0.0000000054487099232057 $0.0000000052768060241694 $0.0000000054526996113847 $0.0000000053384099020569 $949 -
Sep-22 2025 $0.0000000053384099020569 $0.0000000053384099020569 $0.0000000056479143165928 $0.0000000056479143165928 - -
Sep-21 2025 $0.0000000056479143165928 $0.0000000055045002663948 $0.0000000057946544354392 $0.0000000055045002663948 $655 -
Sep-20 2025 $0.0000000055045002663948 $0.0000000052905384145638 $0.0000000055053200866701 $0.0000000052905384145638 - -

DogeKing (DOGEKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1338일 동안 분석, 05-02-2022일부터.