시가총액 $3.50T
-1.3%
볼륨 24시간 $206.09B
-10.03%
BTC % 59.54%
0.08%
ETH % 9.01%
0.99%
코인
32.034
+16
거래소
885
마지막 업데이트
2 의사록 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000000000079262944389139 | $0.00000000007901678812095 | $0.00000000008251475157822 | $0.000000000081514435548416 | - | - |
| Jun-02 2025 | $0.000000000081533739557998 | $0.000000000075078710382849 | $0.000000000081533739557998 | $0.000000000078874920771558 | $5,778 | - |
| Jun-01 2025 | $0.00000000007865239925973 | $0.000000000077318795068086 | $0.000000000078994382527864 | $0.000000000077907517190117 | $3,206 | - |
| May-31 2025 | $0.000000000078555712288998 | $0.000000000077170441889637 | $0.000000000081953298185124 | $0.000000000081953298185124 | $3,687 | - |
| May-30 2025 | $0.000000000081953298185124 | $0.000000000077103936204894 | $0.000000000081953298185124 | $0.000000000079808380300794 | $15,129 | - |
| May-29 2025 | $0.000000000079806046861067 | $0.000000000079806038157459 | $0.000000000083285332052556 | $0.000000000080008210969721 | - | - |
| May-28 2025 | $0.000000000079676378769869 | $0.000000000077377110534412 | $0.000000000088942192442479 | $0.000000000088942192442479 | $13,318 | - |
| May-27 2025 | $0.000000000088940165108008 | $0.000000000073025408903821 | $0.000000000089210847458686 | $0.000000000073947770601498 | $1,301 | - |
| May-26 2025 | $0.000000000074328717202418 | $0.000000000073453012091848 | $0.000000000075418928927847 | $0.00000000007489762008542 | - | - |
| May-25 2025 | $0.000000000074842002633152 | $0.000000000074008245861605 | $0.00000000008265117890058 | $0.00000000008265117890058 | $7,654 | - |
| May-24 2025 | $0.000000000082705195316733 | $0.000000000078212839643761 | $0.000000000082705195316733 | $0.000000000082177048533222 | - | - |
| May-23 2025 | $0.000000000082177048533222 | $0.00000000008161306851064 | $0.000000000090267329445296 | $0.00000000008161306851064 | $1,559 | - |
| May-22 2025 | $0.000000000082156238035379 | $0.0000000000774087437033 | $0.00000000008854016790222 | $0.000000000085574283642064 | $7,431 | - |
| May-21 2025 | $0.000000000082921356920225 | $0.000000000082472687295844 | $0.000000000087266780639156 | $0.000000000082472687295844 | $6,061 | - |
| May-20 2025 | $0.000000000082512942155541 | $0.000000000081107327838072 | $0.00000000008397907982633 | $0.000000000081107327838072 | $362 | - |