시가총액 $3.47T
0.91%
볼륨 24시간 $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
45 초 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000080056796943147 | $0.000000000079014252772982 | $0.000000000081117788046223 | $0.000000000080455946283885 | - | - |
| Jun-23 2025 | $0.000000000080409201229084 | $0.000000000073855578878306 | $0.000000000080409201229084 | $0.00000000007387370831676 | $5,967 | - |
| Jun-22 2025 | $0.00000000007387370831676 | $0.000000000070253676867494 | $0.00000000007543258480484 | $0.000000000075409314332703 | $2,677 | - |
| Jun-21 2025 | $0.000000000075403769632378 | $0.000000000075403769632378 | $0.000000000078699010762894 | $0.000000000078694394008965 | $7,612 | - |
| Jun-20 2025 | $0.000000000079793909302585 | $0.000000000079419375675753 | $0.000000000082450395509766 | $0.00000000007980880749109 | $225 | - |
| Jun-19 2025 | $0.000000000079807451148086 | $0.000000000078662025780952 | $0.000000000080632818459298 | $0.000000000079357139910026 | $457 | - |
| Jun-18 2025 | $0.000000000079320911770232 | $0.000000000079320911770232 | $0.000000000082444462550672 | $0.000000000082363735136103 | $3,658 | - |
| Jun-17 2025 | $0.000000000082278073986867 | $0.000000000082278073986867 | $0.000000000084943897397028 | $0.000000000083008203137446 | $591 | - |
| Jun-16 2025 | $0.000000000083921234845917 | $0.000000000082545931616197 | $0.000000000099072011812088 | $0.000000000082886037997756 | $17,998 | - |
| Jun-15 2025 | $0.000000000082883119576144 | $0.000000000082100124155387 | $0.000000000083900705166188 | $0.000000000083829296291725 | $449 | - |
| Jun-14 2025 | $0.00000000008345901652933 | $0.000000000083252683158745 | $0.00000000008755002839665 | $0.000000000084436199132789 | $3,118 | - |
| Jun-13 2025 | $0.000000000084357241861201 | $0.000000000084092620700516 | $0.000000000093431228445167 | $0.000000000093431228445167 | - | - |
| Jun-12 2025 | $0.000000000093350235873989 | $0.000000000088546397878806 | $0.000000000093360427039975 | $0.000000000090001902015136 | $13,388 | - |
| Jun-11 2025 | $0.000000000090102674862559 | $0.000000000081978242971892 | $0.000000000096188107660864 | $0.000000000089356391404919 | - | - |
| Jun-10 2025 | $0.000000000089381055737843 | $0.000000000078593261435008 | $0.000000000089381055737843 | $0.000000000080517564493882 | $3,896 | - |