시가총액 $3.50T -1.3%
볼륨 24시간 $206.09B -10.03%
BTC % 59.54% 0.08%
ETH % 9.01% 0.99%
코인 32.034 +16
거래소 885
마지막 업데이트 2 의사록 전에
DogeGF DOGEGF

DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.000000000079262944389139 $0.00000000007901678812095 $0.00000000008251475157822 $0.000000000081514435548416 - -
Jun-02 2025 $0.000000000081533739557998 $0.000000000075078710382849 $0.000000000081533739557998 $0.000000000078874920771558 $5,778 -
Jun-01 2025 $0.00000000007865239925973 $0.000000000077318795068086 $0.000000000078994382527864 $0.000000000077907517190117 $3,206 -
May-31 2025 $0.000000000078555712288998 $0.000000000077170441889637 $0.000000000081953298185124 $0.000000000081953298185124 $3,687 -
May-30 2025 $0.000000000081953298185124 $0.000000000077103936204894 $0.000000000081953298185124 $0.000000000079808380300794 $15,129 -
May-29 2025 $0.000000000079806046861067 $0.000000000079806038157459 $0.000000000083285332052556 $0.000000000080008210969721 - -
May-28 2025 $0.000000000079676378769869 $0.000000000077377110534412 $0.000000000088942192442479 $0.000000000088942192442479 $13,318 -
May-27 2025 $0.000000000088940165108008 $0.000000000073025408903821 $0.000000000089210847458686 $0.000000000073947770601498 $1,301 -
May-26 2025 $0.000000000074328717202418 $0.000000000073453012091848 $0.000000000075418928927847 $0.00000000007489762008542 - -
May-25 2025 $0.000000000074842002633152 $0.000000000074008245861605 $0.00000000008265117890058 $0.00000000008265117890058 $7,654 -
May-24 2025 $0.000000000082705195316733 $0.000000000078212839643761 $0.000000000082705195316733 $0.000000000082177048533222 - -
May-23 2025 $0.000000000082177048533222 $0.00000000008161306851064 $0.000000000090267329445296 $0.00000000008161306851064 $1,559 -
May-22 2025 $0.000000000082156238035379 $0.0000000000774087437033 $0.00000000008854016790222 $0.000000000085574283642064 $7,431 -
May-21 2025 $0.000000000082921356920225 $0.000000000082472687295844 $0.000000000087266780639156 $0.000000000082472687295844 $6,061 -
May-20 2025 $0.000000000082512942155541 $0.000000000081107327838072 $0.00000000008397907982633 $0.000000000081107327838072 $362 -

DogeGF (DOGEGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1342일 동안 분석, 01-10-2021일부터.