시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000128467697655809 | $0.00000000011781629682589 | $0.000000000129076180148239 | $0.00000000011842777844125 | $37,710 | - |
| Nov-10 2024 | $0.00000000011871331762268 | $0.00000000011871331762268 | $0.000000000124449539567419 | $0.00000000012110086041428 | $15,737 | - |
| Nov-09 2024 | $0.00000000012110086041428 | $0.00000000011944521504425 | $0.0000000001243646162028 | $0.0000000001208382659285 | $7,637 | - |
| Nov-08 2024 | $0.00000000012084941501661 | $0.00000000011527347273838 | $0.00000000012085208014271 | $0.00000000011957077887145 | $13,638 | - |
| Nov-07 2024 | $0.00000000011971988501757 | $0.00000000011410532119053 | $0.00000000012184995364547 | $0.00000000011410532119053 | $9,020 | - |
| Nov-06 2024 | $0.00000000011410532119053 | $0.000000000096276271213151 | $0.00000000011410532119053 | $0.000000000096303417331674 | $6,329 | - |
| Nov-05 2024 | $0.000000000096303522759852 | $0.000000000093028205505248 | $0.000000000096303522759852 | $0.000000000093028205505248 | $6,530 | - |
| Nov-04 2024 | $0.000000000094790404172366 | $0.00000000009476161580219 | $0.000000000098566236270805 | $0.000000000098566236270805 | $9,344 | - |
| Nov-03 2024 | $0.000000000098307631867446 | $0.000000000096159273792533 | $0.00000000010119292027736 | $0.00000000010119292027736 | $7,404 | - |
| Nov-02 2024 | $0.00000000010152679655235 | $0.00000000010152679655235 | $0.00000000010373376715542 | $0.00000000010350296938604 | $2,911 | - |
| Nov-01 2024 | $0.00000000010394903970064 | $0.00000000010022654411969 | $0.00000000010412670679365 | $0.0000000001033438129432 | $7,934 | - |
| Oct-31 2024 | $0.00000000010391481447898 | $0.000000000098485002193854 | $0.00000000010810644524728 | $0.00000000010810644524728 | $20,571 | - |
| Oct-30 2024 | $0.00000000010832116434978 | $0.00000000010436269772984 | $0.00000000010872854293662 | $0.00000000010741498867358 | $4,579 | - |
| Oct-29 2024 | $0.00000000010741691988665 | $0.000000000092747667763595 | $0.00000000010818548088166 | $0.000000000092747667763595 | $34,046 | - |
| Oct-28 2024 | $0.000000000092569559818938 | $0.000000000089461103235621 | $0.000000000093289316442116 | $0.000000000090697549173633 | $19,087 | - |