시가총액 $3.15T
-1.27%
볼륨 24시간 $102.77B
-43.53%
BTC % 60.59%
0.05%
ETH % 6.99%
0.57%
코인
31.751
+4
거래소
885
마지막 업데이트
26 초 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000075761508523208 | $0.000000000075761508523208 | $0.000000000080472196297795 | $0.000000000080288109363597 | - | - |
| May-01 2025 | $0.000000000080086612454409 | $0.000000000066568388161555 | $0.000000000080086612454409 | $0.000000000067471589639836 | $28,240 | - |
| Apr-30 2025 | $0.000000000067555385344758 | $0.00000000006295964781474 | $0.000000000067900752427 | $0.000000000063006366213782 | $949 | - |
| Apr-29 2025 | $0.000000000063932626263846 | $0.000000000061450296457089 | $0.000000000065483342515119 | $0.000000000061450296457089 | $4,333 | - |
| Apr-28 2025 | $0.000000000061450296457089 | $0.000000000060838944101837 | $0.000000000064384254689367 | $0.00000000006396818063402 | - | - |
| Apr-27 2025 | $0.00000000006396818063402 | $0.000000000063741176971915 | $0.000000000066363291137997 | $0.000000000065047805708387 | $3,287 | - |
| Apr-26 2025 | $0.000000000065047805708387 | $0.00000000006177560055354 | $0.000000000065047805708387 | $0.000000000062164913107613 | $515 | - |
| Apr-25 2025 | $0.000000000060284962958543 | $0.000000000058301195882708 | $0.000000000063607163655357 | $0.000000000063003867066728 | - | - |
| Apr-24 2025 | $0.000000000062711499392506 | $0.000000000062702372742554 | $0.000000000067395331918949 | $0.000000000067347074381915 | $1,408 | - |
| Apr-23 2025 | $0.000000000068223592214994 | $0.000000000064023202129465 | $0.000000000068223592214994 | $0.000000000064023202129465 | $3,027 | - |
| Apr-22 2025 | $0.000000000064023202129465 | $0.000000000059077450446064 | $0.000000000064861348528171 | $0.00000000005973261677987 | $7,077 | - |
| Apr-21 2025 | $0.000000000059732233133402 | $0.000000000057164246371577 | $0.000000000063055322675357 | $0.000000000063042209165518 | - | - |
| Apr-20 2025 | $0.000000000062438320978072 | $0.000000000059755317512495 | $0.000000000062438320978072 | $0.000000000061198424025869 | $5,376 | - |
| Apr-19 2025 | $0.000000000061268614205844 | $0.000000000060798023219662 | $0.00000000006152064132051 | $0.000000000061479091047047 | $537 | - |
| Apr-18 2025 | $0.000000000061479091047047 | $0.000000000061476647298882 | $0.000000000062872983976642 | $0.000000000062872983976642 | - | - |