시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000094176611584439 | $0.00000000008584677344488 | $0.000000000094176611584439 | $0.00000000008584677344488 | $1,301 | - |
| Jul-13 2025 | $0.000000000085867737556851 | $0.000000000085867737556851 | $0.000000000088261411340376 | $0.000000000087817697721073 | $470 | - |
| Jul-12 2025 | $0.000000000087817697721073 | $0.00000000008724511300294 | $0.000000000090139014751306 | $0.000000000090139014751306 | $4,675 | - |
| Jul-11 2025 | $0.000000000090146688140367 | $0.000000000084590742480955 | $0.000000000093215599380158 | $0.000000000086255272951924 | $19,543 | - |
| Jul-10 2025 | $0.000000000085744434198267 | $0.000000000080229820433142 | $0.000000000085744434198267 | $0.000000000081698826155032 | - | - |
| Jul-09 2025 | $0.000000000078793241293779 | $0.000000000076569988121028 | $0.000000000081982297471169 | $0.000000000081982297471169 | $1,676 | - |
| Jul-08 2025 | $0.000000000081704939312196 | $0.000000000076627660635717 | $0.000000000082407939085578 | $0.000000000077265003020316 | $7,869 | - |
| Jul-07 2025 | $0.000000000077759406450326 | $0.000000000077575071868685 | $0.00000000008189449169329 | $0.00000000008189449169329 | - | - |
| Jul-06 2025 | $0.000000000081899329617855 | $0.000000000079001144505238 | $0.000000000081899329617855 | $0.000000000079103530474946 | $3,750 | - |
| Jul-05 2025 | $0.000000000078716123981213 | $0.000000000078716123981213 | $0.000000000080056348293782 | $0.000000000079158189877087 | - | - |
| Jul-04 2025 | $0.000000000077414218921029 | $0.00000000007631832055631 | $0.00000000008440812354999 | $0.000000000084393180020093 | - | - |
| Jul-03 2025 | $0.000000000084384237513038 | $0.000000000083416293657746 | $0.000000000085696769583229 | $0.000000000084348055488647 | $9,304 | - |
| Jul-02 2025 | $0.000000000074180465257703 | $0.000000000068316009844418 | $0.000000000074180465257703 | $0.000000000068464232591885 | $1,020 | - |
| Jul-01 2025 | $0.000000000068875988535281 | $0.000000000067561120926927 | $0.000000000069825514690983 | $0.000000000069825514690983 | - | - |
| Jun-30 2025 | $0.000000000070517497227813 | $0.000000000070517497227813 | $0.000000000076867147383389 | $0.000000000076867147383389 | $9,659 | - |