시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000075688830038585 | $0.000000000072648463842324 | $0.000000000075808973902663 | $0.000000000072667528440223 | - | - |
| Sep-08 2025 | $0.000000000072889705791058 | $0.000000000068228033312823 | $0.000000000072956232693268 | $0.000000000068228033312823 | $1,518 | - |
| Sep-07 2025 | $0.000000000068220625116376 | $0.000000000068220625116376 | $0.00000000007328677009712 | $0.000000000072888411678265 | $33,700 | - |
| Sep-06 2025 | $0.000000000074160906133838 | $0.000000000071329406475627 | $0.000000000079763347239478 | $0.000000000079395050047254 | $25,724 | - |
| Sep-05 2025 | $0.000000000080215593880586 | $0.000000000080215593880586 | $0.000000000090669249332239 | $0.000000000088814009010855 | $6,910 | - |
| Sep-04 2025 | $0.0000000000902685068578 | $0.000000000090100219073092 | $0.0000000001046884653901 | $0.0000000001046884653901 | $2,399 | - |
| Sep-03 2025 | $0.00000000010468854952835 | $0.00000000010399496801826 | $0.00000000010748915537105 | $0.00000000010712522522968 | $652 | - |
| Sep-02 2025 | $0.00000000010714407273006 | $0.00000000010714407273006 | $0.000000000132807495831949 | $0.00000000012885153174935 | $41,774 | - |
| Sep-01 2025 | $0.000000000136589145946259 | $0.000000000136589145946259 | $0.00000000015054730211027 | $0.00000000015054730211027 | $24,673 | - |
| Aug-31 2025 | $0.00000000015251413840365 | $0.00000000015134408247724 | $0.00000000015541667384755 | $0.00000000015380983944037 | $11,640 | - |
| Aug-30 2025 | $0.00000000015381230496039 | $0.0000000001537299946705 | $0.00000000015834557912285 | $0.00000000015834557912285 | $12,613 | - |
| Aug-29 2025 | $0.00000000015776487105425 | $0.00000000015533866384045 | $0.00000000016054493049926 | $0.00000000015885416933222 | $7,445 | - |
| Aug-28 2025 | $0.00000000015875243403238 | $0.00000000015850432868837 | $0.00000000016042075088913 | $0.00000000016023861814678 | $3,768 | - |
| Aug-27 2025 | $0.00000000016009769908754 | $0.00000000016009769908754 | $0.00000000016903772508768 | $0.00000000016903772508768 | $5,089 | - |
| Aug-26 2025 | $0.00000000016885317822248 | $0.00000000016430352445258 | $0.00000000017264421600391 | $0.00000000016430352445258 | $26,443 | - |