시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
36 초 전에
DOGECUBE (DOGECUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000007103 | $0.0000071029 | $0.0000072034 | $0.0000071046 | $2,639 | - |
| Aug-17 2025 | $0.0000071039 | $0.0000071029 | $0.0000072044 | $0.0000071046 | $2,623 | - |
| Aug-16 2025 | $0.0000071043 | $0.0000071034 | $0.0000071063 | $0.0000071043 | $2,585 | - |
| Aug-15 2025 | $0.0000071047 | $0.0000071032 | $0.0000071073 | $0.0000071062 | $2,652 | - |
| Aug-14 2025 | $0.0000071057 | $0.0000071003 | $0.0000071057 | $0.0000071022 | $2,604 | - |
| Aug-13 2025 | $0.0000071028 | $0.000007096 | $0.0000071038 | $0.0000070984 | $2,624 | - |
| Aug-12 2025 | $0.0000070978 | $0.0000070977 | $0.0000072 | $0.0000071001 | $2,659 | - |
| Aug-11 2025 | $0.0000071008 | $0.000007 | $0.0000071038 | $0.0000071017 | $2,630 | - |
| Aug-10 2025 | $0.0000071014 | $0.0000069999 | $0.0000071021 | $0.0000071008 | $2,598 | - |
| Aug-09 2025 | $0.0000071021 | $0.0000070997 | $0.0000071021 | $0.0000071006 | $2,615 | - |
| Aug-08 2025 | $0.0000071005 | $0.0000071001 | $0.000007105 | $0.0000071024 | $2,662 | - |
| Aug-07 2025 | $0.0000071033 | $0.0000071002 | $0.0000072013 | $0.0000071017 | $2,668 | - |
| Aug-06 2025 | $0.0000071017 | $0.000007099 | $0.0000071017 | $0.0000070996 | $2,709 | - |
| Aug-05 2025 | $0.0000070988 | $0.0000069984 | $0.0000071014 | $0.0000071002 | $2,732 | - |
| Aug-04 2025 | $0.0000071003 | $0.0000070983 | $0.0000071035 | $0.0000071011 | $2,647 | - |