시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
DOGECUBE (DOGECUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000002298 | $0.0000021974 | $0.0000022982 | $0.0000021975 | $1,558 | - |
| Jan-31 2026 | $0.000002197 | $0.0000021956 | $0.0000022972 | $0.0000022963 | $1,456 | - |
| Jan-30 2026 | $0.0000021963 | $0.0000021961 | $0.0000022968 | $0.0000022962 | $1,474 | - |
| Jan-29 2026 | $0.0000021962 | $0.0000021959 | $0.0000022966 | $0.0000022963 | $1,581 | - |
| Jan-28 2026 | $0.0000022962 | $0.0000021964 | $0.0000022974 | $0.0000021969 | $1,571 | - |
| Jan-27 2026 | $0.0000021973 | $0.0000021967 | $0.0000022975 | $0.0000022973 | $2,346 | - |
| Jan-26 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-25 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-24 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-23 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-22 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-21 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-20 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-19 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-18 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |