시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
DOGECUBE (DOGECUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-08 2026 | $0.0000022973 | $0.0000022968 | $0.000002298 | $0.000002298 | - | - |
| Jan-07 2026 | $0.0000022977 | $0.0000021984 | $0.0000022988 | $0.0000021987 | $1,211 | - |
| Jan-06 2026 | $0.000002199 | $0.0000020985 | $0.0000022984 | $0.0000020995 | $3,481 | - |
| Jan-05 2026 | $0.0000022 | $0.000002099 | $0.0000022007 | $0.0000022007 | $1,594 | - |
| Jan-04 2026 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Jan-03 2026 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Jan-02 2026 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Jan-01 2026 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-31 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-30 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-29 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-28 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-27 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |
| Dec-26 2025 | $0.0000022007 | $0.0000022007 | $0.0000022007 | $0.0000022007 | - | - |