시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DOGECUBE (DOGECUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000073001 | $0.0000071996 | $0.0000074 | $0.000007299 | $2,726 | - |
| Sep-08 2025 | $0.0000072991 | $0.0000072979 | $0.0000073026 | $0.0000073021 | $2,575 | - |
| Sep-07 2025 | $0.0000073008 | $0.0000072984 | $0.0000073018 | $0.0000073011 | $2,658 | - |
| Sep-06 2025 | $0.0000073014 | $0.0000072981 | $0.0000073015 | $0.0000072986 | $2,657 | - |
| Sep-05 2025 | $0.0000072998 | $0.0000072994 | $0.0000073021 | $0.0000073002 | $2,641 | - |
| Sep-04 2025 | $0.0000073 | $0.0000072021 | $0.0000073047 | $0.0000073025 | $2,561 | - |
| Sep-03 2025 | $0.0000073026 | $0.0000072996 | $0.0000074011 | $0.0000073004 | $2,642 | - |
| Sep-02 2025 | $0.000007301 | $0.0000072994 | $0.0000074001 | $0.0000073015 | $2,605 | - |
| Sep-01 2025 | $0.0000072996 | $0.0000072993 | $0.0000073045 | $0.0000073024 | $2,559 | - |
| Aug-31 2025 | $0.0000073002 | $0.0000072996 | $0.0000073995 | $0.0000073022 | $2,748 | - |
| Aug-30 2025 | $0.000007301 | $0.0000072997 | $0.0000074013 | $0.0000073008 | $2,742 | - |
| Aug-29 2025 | $0.0000073005 | $0.0000072994 | $0.0000073043 | $0.0000073009 | $2,689 | - |
| Aug-28 2025 | $0.0000073003 | $0.0000072007 | $0.0000073085 | $0.0000072007 | $2,780 | - |
| Aug-27 2025 | $0.0000073005 | $0.0000072992 | $0.0000073027 | $0.0000073012 | $2,647 | - |
| Aug-26 2025 | $0.0000073015 | $0.0000072992 | $0.0000073994 | $0.0000073015 | $2,627 | - |