시가총액 $2.58T
0.09%
볼륨 24시간 $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Dogecoin20 (DOGE20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001647 | $0.00001223 | $0.00001647 | $0.00001279 | $188,783 | - |
| Jul-27 2024 | $0.0000128 | $0.00001253 | $0.00001367 | $0.00001312 | $121,755 | - |
| Jul-26 2024 | $0.00001331 | $0.0000123 | $0.00001331 | $0.00001261 | $121,314 | - |
| Jul-25 2024 | $0.00001272 | $0.00001218 | $0.00001339 | $0.00001339 | $134,525 | - |
| Jul-24 2024 | $0.00001391 | $0.00001281 | $0.00001391 | $0.00001281 | $146,978 | - |
| Jul-23 2024 | $0.00001269 | $0.0000123 | $0.00001327 | $0.00001239 | $114,023 | - |
| Jul-22 2024 | $0.00001212 | $0.00001192 | $0.0000139 | $0.00001371 | $123,460 | - |
| Jul-21 2024 | $0.00001424 | $0.00001211 | $0.00001462 | $0.0000132 | $137,443 | - |
| Jul-20 2024 | $0.0000132 | $0.00001243 | $0.0000145 | $0.00001398 | $148,100 | - |
| Jul-19 2024 | $0.00001432 | $0.00001432 | $0.00001609 | $0.0000159 | $131,248 | - |
| Jul-18 2024 | $0.00001572 | $0.0000147 | $0.00001582 | $0.00001499 | $143,074 | - |
| Jul-17 2024 | $0.0000148 | $0.00001459 | $0.00001587 | $0.00001527 | $142,170 | - |
| Jul-16 2024 | $0.0000155 | $0.00001486 | $0.00001709 | $0.00001501 | $136,795 | - |
| Jul-15 2024 | $0.0000151 | $0.00001414 | $0.00001633 | $0.00001611 | $106,659 | - |
| Jul-14 2024 | $0.00001602 | $0.00001514 | $0.00001602 | $0.0000158 | $100,548 | - |