시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Dogecoin20 (DOGE20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061828 | $0.0000059493 | $0.0000061828 | $0.0000059493 | $233 | - |
| Aug-19 2025 | $0.0000059493 | $0.0000056485 | $0.0000061852 | $0.0000059796 | $1,887 | - |
| Aug-18 2025 | $0.0000059796 | $0.0000059796 | $0.0000063659 | $0.0000063659 | - | - |
| Aug-17 2025 | $0.0000063659 | $0.000005972 | $0.0000064448 | $0.000005972 | $760 | - |
| Aug-16 2025 | $0.000005972 | $0.000005972 | $0.0000062583 | $0.0000062412 | - | - |
| Aug-15 2025 | $0.0000064753 | $0.0000063542 | $0.0000065725 | $0.0000063542 | - | - |
| Aug-14 2025 | $0.0000063542 | $0.0000063542 | $0.000006765 | $0.000006706 | $430 | - |
| Aug-13 2025 | $0.000006706 | $0.0000063015 | $0.000007144 | $0.0000063285 | - | - |
| Aug-12 2025 | $0.0000063285 | $0.0000062211 | $0.0000064214 | $0.0000063204 | $976 | - |
| Aug-11 2025 | $0.0000063204 | $0.0000055677 | $0.0000064063 | $0.0000056587 | - | - |
| Aug-10 2025 | $0.0000058253 | $0.0000056057 | $0.0000060771 | $0.0000056057 | $1,515 | - |
| Aug-09 2025 | $0.0000056057 | $0.0000056057 | $0.0000061871 | $0.000006046 | - | - |
| Aug-08 2025 | $0.000006046 | $0.0000057076 | $0.000006046 | $0.0000058148 | $1,597 | - |
| Aug-07 2025 | $0.0000058148 | $0.0000053695 | $0.0000058148 | $0.0000054218 | - | - |
| Aug-06 2025 | $0.0000054037 | $0.0000054037 | $0.0000057752 | $0.0000055698 | $2,180 | - |