시가총액 $3.25T
-1.94%
볼륨 24시간 $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
코인
34.086
+16
거래소
885
마지막 업데이트
1 분 전에
Dogecoin20 (DOGE20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000016822 | $0.0000013656 | $0.0000016822 | $0.0000014289 | - | - |
| Jan-19 2026 | $0.0000014289 | $0.0000014289 | $0.0000015085 | $0.0000015085 | - | - |
| Jan-18 2026 | $0.0000015085 | $0.0000015021 | $0.0000015085 | $0.0000015021 | - | - |
| Jan-17 2026 | $0.0000015021 | $0.0000014846 | $0.0000015096 | $0.0000014846 | - | - |
| Jan-16 2026 | $0.0000014846 | $0.0000014846 | $0.000001616 | $0.0000015973 | - | - |
| Jan-15 2026 | $0.0000015973 | $0.0000015694 | $0.0000016286 | $0.0000015988 | - | - |
| Jan-14 2026 | $0.0000016095 | $0.0000015253 | $0.000001634 | $0.0000015253 | - | - |
| Jan-13 2026 | $0.0000015253 | $0.0000014208 | $0.0000015253 | $0.0000014208 | - | - |
| Jan-12 2026 | $0.0000014208 | $0.0000013059 | $0.0000014208 | $0.0000013333 | - | - |
| Jan-11 2026 | $0.0000013333 | $0.0000013255 | $0.0000013333 | $0.0000013255 | - | - |
| Jan-10 2026 | $0.0000013379 | $0.0000013379 | $0.0000013535 | $0.0000013535 | - | - |
| Jan-09 2026 | $0.0000013535 | $0.0000013535 | $0.0000013839 | $0.0000013839 | - | - |
| Jan-08 2026 | $0.0000013839 | $0.0000013839 | $0.0000014249 | $0.000001423 | - | - |
| Jan-07 2026 | $0.000001423 | $0.000001423 | $0.0000014852 | $0.0000014852 | - | - |
| Jan-06 2026 | $0.0000014852 | $0.0000014524 | $0.0000014852 | $0.0000014629 | - | - |