시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
53 초 전에
DogeCash (DOGEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181895 | $0.00178438 | $0.00183077 | $0.00181801 | $1 | - |
| Aug-19 2025 | $0.00181768 | $0.00172726 | $0.00192709 | $0.00176919 | $2 | - |
| Aug-18 2025 | $0.0017647 | $0.00129716 | $0.00177038 | $0.00170776 | $0 | - |
| Aug-17 2025 | $0.00171465 | $0.0016939 | $0.00188579 | $0.00188084 | $0 | - |
| Aug-16 2025 | $0.0018654 | $0.00185547 | $0.00202348 | $0.00199285 | - | - |
| Aug-15 2025 | $0.00199453 | $0.00186221 | $0.00221143 | $0.00210733 | $0 | - |
| Aug-14 2025 | $0.00210639 | $0.00208222 | $0.0022446 | $0.00223464 | $2 | - |
| Aug-13 2025 | $0.00225691 | $0.00212813 | $0.00241933 | $0.00218784 | $4 | - |
| Aug-12 2025 | $0.00218784 | $0.00175929 | $0.00218809 | $0.00187374 | $7 | - |
| Aug-11 2025 | $0.00187617 | $0.00156331 | $0.00218944 | $0.00192524 | $28 | - |
| Aug-10 2025 | $0.00196879 | $0.00193544 | $0.00213397 | $0.00193544 | $30 | - |
| Aug-09 2025 | $0.00193657 | $0.00192407 | $0.00215051 | $0.00200578 | $19 | - |
| Aug-08 2025 | $0.00200801 | $0.00160994 | $0.00200801 | $0.00182358 | $14 | - |
| Aug-07 2025 | $0.00182358 | $0.00181829 | $0.00196453 | $0.00196453 | - | - |
| Aug-06 2025 | $0.00196453 | $0.00117219 | $0.00196453 | $0.00131574 | $0 | - |