시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
DogeCash (DOGEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0002 | $0.00019996 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.00019996 | $0.00019992 | $0.00020002 | $0.00019994 | $0 | - |
| Apr-07 2026 | $0.00019998 | $0.00009638 | $0.00020002 | $0.00009638 | $0 | - |
| Apr-06 2026 | $0.00009638 | $0.00009638 | $0.00009638 | $0.00009638 | - | - |
| Apr-05 2026 | $0.00009638 | $0.00009638 | $0.00010732 | $0.00010732 | - | - |
| Apr-04 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Apr-03 2026 | $0.00010732 | $0.00009349 | $0.00010967 | $0.00009816 | - | - |
| Apr-02 2026 | $0.0001134 | $0.0000977 | $0.0001134 | $0.00009833 | $1 | - |
| Apr-01 2026 | $0.00009993 | $0.00009605 | $0.00020187 | $0.00019814 | $6 | - |
| Mar-31 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-30 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-29 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-28 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-27 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-26 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |