시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
19 초 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-03 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-02 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-01 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-31 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-30 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-29 2025 | $0.00094203 | $0.00094057 | $0.00094203 | $0.00094057 | - | - |
| Jul-28 2025 | $0.00094057 | $0.00094057 | $0.00094057 | $0.00094057 | - | - |
| Jul-27 2025 | $0.00094057 | $0.00092727 | $0.00094057 | $0.00092727 | - | - |
| Jul-26 2025 | $0.00092727 | $0.00092628 | $0.00092727 | $0.00092628 | - | - |
| Jul-25 2025 | $0.00092628 | $0.00092628 | $0.00092628 | $0.00092628 | - | - |
| Jul-24 2025 | $0.00092628 | $0.00091962 | $0.0009514 | $0.0009514 | $1,480 | - |
| Jul-23 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |
| Jul-22 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |