시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
3 의사록 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00063615 | $0.00063615 | $0.00066808 | $0.00066808 | - | - |
| Nov-17 2025 | $0.00066808 | $0.00066808 | $0.00068749 | $0.0006681 | - | - |
| Nov-16 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-15 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-14 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-13 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-12 2025 | $0.00074822 | $0.00070199 | $0.00074822 | $0.00070199 | - | - |
| Nov-11 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-10 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-09 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-08 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.00070199 | $0.00074906 | $0.00074906 | - | - |
| Nov-06 2025 | $0.00074906 | $0.00074906 | $0.00074906 | $0.00074906 | - | - |
| Nov-05 2025 | $0.00074906 | $0.00074906 | $0.00075762 | $0.00075762 | - | - |
| Nov-04 2025 | $0.00075762 | $0.00075762 | $0.00084917 | $0.00084917 | - | - |