시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
3 의사록 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00090761 | $0.00090761 | $0.00091785 | $0.00091785 | - | - |
| Oct-28 2025 | $0.00091785 | $0.00091785 | $0.00091785 | $0.00091785 | - | - |
| Oct-27 2025 | $0.00091785 | $0.00091785 | $0.00091785 | $0.00091785 | - | - |
| Oct-26 2025 | $0.00091785 | $0.00087362 | $0.00091785 | $0.00087362 | - | - |
| Oct-25 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-24 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-23 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-22 2025 | $0.00087362 | $0.00087362 | $0.00091202 | $0.00091202 | - | - |
| Oct-21 2025 | $0.00091202 | $0.00091202 | $0.00091202 | $0.00091202 | - | - |
| Oct-20 2025 | $0.00091202 | $0.00091202 | $0.00091202 | $0.00091202 | - | - |
| Oct-19 2025 | $0.00091202 | $0.00087994 | $0.00091202 | $0.00088469 | - | - |
| Oct-18 2025 | $0.00088469 | $0.00088469 | $0.00093494 | $0.00093494 | - | - |
| Oct-17 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |
| Oct-16 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |
| Oct-15 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |