시가총액 $3.58T
3.5%
볼륨 24시간 $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
코인
31.834
+23
거래소
885
마지막 업데이트
14 초 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00065003 | $0.00065003 | $0.00066294 | $0.00066294 | - | - |
| May-12 2025 | $0.00066294 | $0.00066294 | $0.00067843 | $0.00067099 | - | - |
| May-11 2025 | $0.00067099 | $0.00067099 | $0.00068536 | $0.00068536 | - | - |
| May-10 2025 | $0.00068041 | $0.0006259 | $0.00068041 | $0.00063022 | - | - |
| May-09 2025 | $0.00063075 | $0.00049072 | $0.00063229 | $0.00049072 | - | - |
| May-08 2025 | $0.00049072 | $0.00049072 | $0.00049072 | $0.00049072 | - | - |
| May-07 2025 | $0.00049072 | $0.00048249 | $0.00049119 | $0.00048249 | - | - |
| May-06 2025 | $0.00048249 | $0.00048249 | $0.00049163 | $0.00049163 | - | - |
| May-05 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-04 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-03 2025 | $0.00049163 | $0.00049163 | $0.00058554 | $0.00056417 | $13,212 | - |
| May-02 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| May-01 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| Apr-30 2025 | $0.00056417 | $0.00056417 | $0.00058257 | $0.00057722 | - | - |
| Apr-29 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | - | - |