시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0008313 | $0.0008232 | $0.00085027 | $0.00085027 | $887 | - |
Aug-18 2024 | $0.00085027 | $0.00083316 | $0.00122101 | $0.00122101 | $875 | - |
Aug-17 2024 | $0.0012209 | $0.00083163 | $0.0012209 | $0.00083163 | - | - |
Aug-16 2024 | $0.00083163 | $0.00083163 | $0.00123891 | $0.00123837 | $1,994 | - |
Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |
Aug-11 2024 | $0.00123331 | $0.00123319 | $0.00123366 | $0.00123329 | - | - |
Aug-10 2024 | $0.00123328 | $0.00085616 | $0.00123341 | $0.00085616 | - | - |
Aug-09 2024 | $0.00085616 | $0.00085616 | $0.00087906 | $0.00087371 | $1,017 | - |
Aug-08 2024 | $0.00078909 | $0.00076413 | $0.00078909 | $0.00076413 | $508 | - |
Aug-07 2024 | $0.00076413 | $0.00076413 | $0.00137165 | $0.0008022 | $193,486 | - |
Aug-06 2024 | $0.0008022 | $0.0008022 | $0.00126541 | $0.00126528 | $26 | - |
Aug-05 2024 | $0.00126455 | $0.00091872 | $0.00126508 | $0.00091872 | - | - |