시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
40 초 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00096873 | $0.00096873 | $0.00129797 | $0.00129756 | $153 | - |
| Nov-01 2024 | $0.00129754 | $0.000986 | $0.00129773 | $0.000986 | - | - |
| Oct-31 2024 | $0.000986 | $0.000986 | $0.0013211 | $0.00103213 | $59 | - |
| Oct-30 2024 | $0.00103213 | $0.00103213 | $0.00103994 | $0.00103994 | $694 | - |
| Oct-29 2024 | $0.00103994 | $0.00098266 | $0.00129608 | $0.00098266 | $428 | - |
| Oct-28 2024 | $0.00098266 | $0.00096655 | $0.00098266 | $0.00097054 | $123 | - |
| Oct-27 2024 | $0.00097054 | $0.00096301 | $0.00097054 | $0.00096301 | $485 | - |
| Oct-26 2024 | $0.00096301 | $0.00096301 | $0.00129845 | $0.00098822 | $15 | - |
| Oct-25 2024 | $0.00098822 | $0.00098822 | $0.0009996 | $0.0009996 | $517 | - |
| Oct-24 2024 | $0.0009996 | $0.0009996 | $0.00132561 | $0.00104273 | $1,533 | - |
| Oct-23 2024 | $0.00104273 | $0.00104273 | $0.00133928 | $0.00133923 | $230 | - |
| Oct-22 2024 | $0.00133962 | $0.00106957 | $0.00133962 | $0.00106957 | - | - |
| Oct-21 2024 | $0.00106957 | $0.00106957 | $0.00108201 | $0.00108134 | $270 | - |
| Oct-20 2024 | $0.00108134 | $0.00104388 | $0.00108134 | $0.00104388 | $9,230 | - |
| Oct-19 2024 | $0.00104388 | $0.00104388 | $0.00104578 | $0.00104578 | $18 | - |