시가총액 $2.29T
-4.71%
볼륨 24시간 $230.13B
28.61%
BTC % 52.77%
0.53%
ETH % 12.95%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00121677 | $0.00121644 | $0.00121695 | $0.0012168 | - | - |
Sep-29 2024 | $0.00121684 | $0.00121675 | $0.00121702 | $0.00121677 | - | - |
Sep-28 2024 | $0.00121685 | $0.00082343 | $0.00121703 | $0.00082343 | - | - |
Sep-27 2024 | $0.00082343 | $0.00082343 | $0.00082416 | $0.00082416 | $157 | - |
Sep-26 2024 | $0.00082416 | $0.00081273 | $0.00121158 | $0.00081293 | $446 | - |
Sep-25 2024 | $0.00081293 | $0.00081293 | $0.00083327 | $0.00083327 | $2,001 | - |
Sep-24 2024 | $0.00083327 | $0.00083327 | $0.00102193 | $0.00102193 | $73,800 | - |
Sep-23 2024 | $0.00102193 | $0.00079755 | $0.00102193 | $0.00079755 | $56,482 | - |
Sep-22 2024 | $0.00079755 | $0.00079755 | $0.00082388 | $0.00082388 | $249 | - |
Sep-21 2024 | $0.00082388 | $0.00078225 | $0.00084275 | $0.00084275 | $26,375 | - |
Sep-20 2024 | $0.00084275 | $0.00078396 | $0.00116777 | $0.00116775 | $20,042 | - |
Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |
Sep-16 2024 | $0.0007 | $0.0007 | $0.00117543 | $0.00117529 | $107 | - |