시가총액 $2.22T
2.3%
볼륨 24시간 $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
DogeBonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
| Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
| Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
| Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |
| Aug-11 2024 | $0.00123331 | $0.00123319 | $0.00123366 | $0.00123329 | - | - |
| Aug-10 2024 | $0.00123328 | $0.00085616 | $0.00123341 | $0.00085616 | - | - |
| Aug-09 2024 | $0.00085616 | $0.00085616 | $0.00087906 | $0.00087371 | $1,017 | - |
| Aug-08 2024 | $0.00078909 | $0.00076413 | $0.00078909 | $0.00076413 | $508 | - |
| Aug-07 2024 | $0.00076413 | $0.00076413 | $0.00137165 | $0.0008022 | $193,486 | - |
| Aug-06 2024 | $0.0008022 | $0.0008022 | $0.00126541 | $0.00126528 | $26 | - |
| Aug-05 2024 | $0.00126455 | $0.00091872 | $0.00126508 | $0.00091872 | - | - |
| Aug-04 2024 | $0.00091872 | $0.00091872 | $0.00130149 | $0.00130148 | $3,535 | - |
| Aug-03 2024 | $0.00130144 | $0.00099372 | $0.00130144 | $0.00099372 | - | - |
| Aug-02 2024 | $0.00099372 | $0.00099372 | $0.00104936 | $0.00104936 | $75 | - |
| Aug-01 2024 | $0.00104936 | $0.00103098 | $0.0013532 | $0.00135318 | $1,015 | - |