시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
Liza Coin / Doge Superbowl (Liza) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0183 | $1.0182 | $1.0184 | $1.0184 | - | - |
| May-12 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0184 | $52,549 | - |
| May-11 2025 | $1.0184 | $1.0181 | $1.0185 | $1.0184 | $20,369 | - |
| May-10 2025 | $1.0181 | $1.0178 | $1.0184 | $1.0183 | $18,981 | - |
| May-09 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0183 | $18,329 | - |
| May-08 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-07 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-06 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-05 2025 | $1.0183 | $1.0181 | $1.0183 | $1.0182 | - | - |
| May-04 2025 | $1.0186 | $1.0176 | $1.0186 | $1.0176 | $17,924 | - |
| May-03 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-02 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-01 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-30 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-29 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |