시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Liza Coin / Doge Superbowl (Liza) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0172 | $1.0168 | $1.0175 | $1.0169 | - | - |
| Oct-26 2024 | $1.0171 | $1.0165 | $1.0171 | $1.0165 | $305,839 | - |
| Oct-25 2024 | $1.0168 | $1.0161 | $1.0180 | $1.0177 | $307,354 | - |
| Oct-24 2024 | $1.0177 | $1.0170 | $1.0178 | $1.0171 | $456,009 | - |
| Oct-23 2024 | $1.0171 | $1.0168 | $1.0177 | $1.0176 | - | - |
| Oct-22 2024 | $1.0177 | $1.0174 | $1.0180 | $1.0177 | $356,350 | - |
| Oct-21 2024 | $1.0177 | $1.0175 | $1.0181 | $1.0178 | $356,213 | - |
| Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
| Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
| Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
| Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
| Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
| Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
| Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
| Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |