시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Liza Coin / Doge Superbowl (Liza) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
| Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
| Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
| Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
| Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
| Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
| Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
| Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |
| Oct-12 2024 | $1.0181 | $1.0179 | $1.0181 | $1.0180 | - | - |
| Oct-11 2024 | $1.0180 | $1.0173 | $1.0183 | $1.0175 | $356,333 | - |
| Oct-10 2024 | $1.0173 | $1.0169 | $1.0178 | $1.0172 | $457,859 | - |
| Oct-09 2024 | $1.0174 | $1.0173 | $1.0184 | $1.0177 | $306,042 | - |
| Oct-08 2024 | $1.0176 | $1.0175 | $1.0183 | $1.0179 | $367,979 | - |
| Oct-07 2024 | $1.0181 | $1.0179 | $1.0184 | $1.0182 | $356,412 | - |
| Oct-06 2024 | $1.0182 | $1.0181 | $1.0185 | $1.0182 | $382,602 | - |