시가총액 $2.24T
-2.52%
볼륨 24시간 $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
코인
28.529
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0184 | $1.0182 | $1.0195 | $1.0185 | $560,056 | - |
Aug-19 2024 | $1.0187 | $1.0181 | $1.0187 | $1.0183 | $561,293 | - |
Aug-18 2024 | $1.0183 | $1.0181 | $1.0188 | $1.0184 | $561,598 | - |
Aug-17 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0185 | $583,340 | - |
Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |
Aug-06 2024 | $1.0192 | $1.0182 | $1.0193 | $1.0182 | $638,215 | - |