시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
52 초 전에
Liza Coin / Doge Superbowl (Liza) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
| Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
| Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
| Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
| Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
| Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
| Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
| Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
| Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
| Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
| Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
| Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |
| Sep-15 2024 | $1.0182 | $1.0182 | $1.0186 | $1.0185 | - | - |
| Sep-14 2024 | $1.0185 | $1.0184 | $1.0190 | $1.0190 | $409,942 | - |
| Sep-13 2024 | $1.0187 | $1.0182 | $1.0187 | $1.0182 | $560,343 | - |