시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
Liza Coin / Doge Superbowl (Liza) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0182 | $1.0179 | $1.0185 | $1.0183 | $260,601 | - |
| Oct-02 2024 | $1.0179 | $1.0179 | $1.0187 | $1.0182 | $204,097 | - |
| Oct-01 2024 | $1.0182 | $1.0175 | $1.0183 | $1.0180 | $171,636 | - |
| Sep-30 2024 | $1.0179 | $1.0178 | $1.0186 | $1.0184 | $366,513 | - |
| Sep-29 2024 | $1.0185 | $1.0183 | $1.0186 | $1.0183 | $356,454 | - |
| Sep-28 2024 | $1.0184 | $1.0183 | $1.0187 | $1.0184 | - | - |
| Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
| Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
| Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
| Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
| Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
| Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
| Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
| Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
| Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |