시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Doge Payment (DOGEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-15 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-14 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-13 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-12 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-11 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-10 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-09 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-08 2024 | $0.000000000000065308222924 | $0.000000000000063805647488 | $0.000000000000065308222924 | $0.000000000000063805647488 | $42 | - |
| Aug-07 2024 | $0.000000000000063805647488 | $0.000000000000062377822642 | $0.000000000000063805647488 | $0.000000000000063393908868 | $2 | - |
| Aug-06 2024 | $0.000000000000063393908868 | $0.000000000000063393908868 | $0.00000000000006502684762 | $0.00000000000006502684762 | $50 | - |
| Aug-05 2024 | $0.00000000000006502684762 | $0.00000000000006502684762 | $0.000000000000082919403224 | $0.000000000000082919403224 | $1 | - |
| Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |