시가총액 $2.08T
-2.38%
볼륨 24시간 $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Doge Payment (DOGEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000063393908868 | $0.000000000000063393908868 | $0.00000000000006502684762 | $0.00000000000006502684762 | $50 | - |
| Aug-05 2024 | $0.00000000000006502684762 | $0.00000000000006502684762 | $0.000000000000082919403224 | $0.000000000000082919403224 | $1 | - |
| Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |
| Aug-01 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
| Jul-31 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
| Jul-30 2024 | $0.000000000000086437404868 | $0.000000000000085125369939 | $0.000000000000086437404868 | $0.000000000000085125369939 | $1 | - |
| Jul-29 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
| Jul-28 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
| Jul-27 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
| Jul-26 2024 | $0.000000000000085125369939 | $0.000000000000075542119012 | $0.000000000000085125369939 | $0.000000000000075542119012 | $263 | - |
| Jul-25 2024 | $0.000000000000075542119012 | $0.000000000000075219325467 | $0.000000000000087229608532 | $0.000000000000087229608532 | $1 | - |
| Jul-24 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | - | - |
| Jul-23 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000098500067024 | $0.000000000000098500067024 | $218 | - |