시가총액 $2.01T
-14.8%
볼륨 24시간 $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
코인
28.383
+11
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |
Aug-01 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-31 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-30 2024 | $0.000000000000086437404868 | $0.000000000000085125369939 | $0.000000000000086437404868 | $0.000000000000085125369939 | $1 | - |
Jul-29 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-28 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-27 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-26 2024 | $0.000000000000085125369939 | $0.000000000000075542119012 | $0.000000000000085125369939 | $0.000000000000075542119012 | $263 | - |
Jul-25 2024 | $0.000000000000075542119012 | $0.000000000000075219325467 | $0.000000000000087229608532 | $0.000000000000087229608532 | $1 | - |
Jul-24 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | - | - |
Jul-23 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000098500067024 | $0.000000000000098500067024 | $218 | - |
Jul-22 2024 | $0.000000000000098500067024 | $0.000000000000098500067024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $530 | - |
Jul-21 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |