시가총액 $2.56T -0.24%
볼륨 24시간 $129.82B -24.92%
BTC % 51.07% -0.47%
ETH % 15.58% 0.38%
코인 28.308 +20
거래소 885
마지막 업데이트 1 분 전에
Doge Payment DOGEPAY

Doge Payment (DOGEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.000000000000086437404868 $0.000000000000085125369939 $0.000000000000086437404868 $0.000000000000085125369939 $1 -
Jul-29 2024 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 - -
Jul-28 2024 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 - -
Jul-27 2024 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 $0.000000000000085125369939 - -
Jul-26 2024 $0.000000000000085125369939 $0.000000000000075542119012 $0.000000000000085125369939 $0.000000000000075542119012 $263 -
Jul-25 2024 $0.000000000000075542119012 $0.000000000000075219325467 $0.000000000000087229608532 $0.000000000000087229608532 $1 -
Jul-24 2024 $0.000000000000087229608532 $0.000000000000087229608532 $0.000000000000087229608532 $0.000000000000087229608532 - -
Jul-23 2024 $0.000000000000087229608532 $0.000000000000087229608532 $0.000000000000098500067024 $0.000000000000098500067024 $218 -
Jul-22 2024 $0.000000000000098500067024 $0.000000000000098500067024 $0.000000000000119029230746 $0.000000000000119029230746 $530 -
Jul-21 2024 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 - -
Jul-20 2024 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 - -
Jul-19 2024 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 $0.000000000000119029230746 - -
Jul-18 2024 $0.000000000000119029230746 $0.000000000000114759666251 $0.000000000000119029230746 $0.000000000000114759666251 $31 -
Jul-17 2024 $0.000000000000114759666251 $0.000000000000114759666251 $0.000000000000114759666251 $0.000000000000114759666251 - -
Jul-16 2024 $0.000000000000114759666251 $0.000000000000114759666251 $0.000000000000114759666251 $0.000000000000114759666251 - -

Doge Payment (DOGEPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 20-02-2024일부터.