시가총액 NZ$4.29T
1.79%
볼륨 24시간 NZ$251.69B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
코인
28.144
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000000000975456059454 | NZ$0.000000000000975456059454 | NZ$0.000000000001105349105772 | NZ$0.000000000001105310249276 | NZ$422 | - |
Jul-17 2024 | NZ$0.000000000001105325539478 | NZ$0.000000000000958549218911 | NZ$0.000000000001107378745896 | NZ$0.000000000000984897949572 | NZ$1,546 | - |
Jul-16 2024 | NZ$0.000000000000985466556181 | NZ$0.000000000000984122945299 | NZ$0.000000000001251656623845 | NZ$0.000000000001216542415306 | NZ$452 | - |
Jul-15 2024 | NZ$0.000000000001216716029556 | NZ$0.000000000001063013698698 | NZ$0.000000000001217654374078 | NZ$0.000000000001101134097102 | NZ$1,967 | - |
Jul-14 2024 | NZ$0.000000000001131736223075 | NZ$0.000000000001131736223075 | NZ$0.000000000001350494813231 | NZ$0.000000000001197727231787 | NZ$4,798 | - |
Jul-13 2024 | NZ$0.000000000001197850705348 | NZ$0.000000000001044170423922 | NZ$0.00000000000119786686296 | NZ$0.00000000000104716469062 | NZ$556 | - |
Jul-12 2024 | NZ$0.000000000001047123772309 | NZ$0.000000000001047123772309 | NZ$0.000000000001164709155633 | NZ$0.00000000000107184565447 | NZ$840 | - |
Jul-11 2024 | NZ$0.000000000001063911044909 | NZ$0.000000000001063300041081 | NZ$0.000000000001070279319367 | NZ$0.000000000001068626498345 | NZ$183 | - |
Jul-10 2024 | NZ$0.000000000001074975927601 | NZ$0.000000000000956115617608 | NZ$0.000000000001075380420573 | NZ$0.000000000000973024915743 | NZ$258 | - |
Jul-09 2024 | NZ$0.000000000000973011513098 | NZ$0.000000000000972850086128 | NZ$0.000000000001025263519173 | NZ$0.000000000001025263519173 | NZ$45 | - |
Jul-08 2024 | NZ$0.000000000001025263519173 | NZ$0.000000000000972646198291 | NZ$0.000000000001025263519173 | NZ$0.000000000000973029926322 | NZ$2 | - |
Jul-07 2024 | NZ$0.000000000000972830750117 | NZ$0.000000000000972830750117 | NZ$0.000000000001056506133846 | NZ$0.000000000001052545172132 | NZ$24 | - |
Jul-06 2024 | NZ$0.000000000001052544996754 | NZ$0.000000000000972389611243 | NZ$0.000000000001052544996754 | NZ$0.000000000000974336830001 | NZ$636 | - |
Jul-05 2024 | NZ$0.000000000000974322117723 | NZ$0.000000000000962784241028 | NZ$0.00000000000097924396406 | NZ$0.000000000000978832947681 | NZ$161 | - |
Jul-04 2024 | NZ$0.000000000000978645491976 | NZ$0.000000000000978645491976 | NZ$0.000000000001097856977458 | NZ$0.000000000001088340490699 | NZ$89 | - |
Doge CEO (DOGECEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 500일 동안 분석, 07-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66319 NZD.