시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000214276676354 | $0.000000000000192271768626 | $0.000000000000267008145 | $0.000000000000192271768626 | - | - |
| Aug-19 2025 | $0.000000000000192271768626 | $0.000000000000175318682582 | $0.000000000000192271768626 | $0.000000000000178210505904 | - | - |
| Aug-18 2025 | $0.000000000000178210505904 | $0.000000000000178210505904 | $0.000000000000189102432137 | $0.000000000000189102432137 | - | - |
| Aug-17 2025 | $0.000000000000189102432137 | $0.000000000000189102432137 | $0.000000000000203861725515 | $0.00000000000019387084268 | $339 | - |
| Aug-16 2025 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000181427056956 | - | - |
| Aug-15 2025 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000192615690162 | $0.000000000000191218387426 | - | - |
| Aug-14 2025 | $0.000000000000191218387426 | $0.000000000000191218387426 | $0.000000000000208589752451 | $0.000000000000200280738153 | - | - |
| Aug-13 2025 | $0.000000000000200280738153 | $0.000000000000200280738153 | $0.000000000000215198445262 | $0.000000000000209491062168 | - | - |
| Aug-12 2025 | $0.000000000000209491062168 | $0.000000000000176382799109 | $0.000000000000209491062168 | $0.000000000000182939345168 | - | - |
| Aug-11 2025 | $0.000000000000182939345168 | $0.000000000000182241709324 | $0.000000000000184619625199 | $0.000000000000182241709324 | - | - |
| Aug-10 2025 | $0.000000000000182241709324 | $0.000000000000178419957873 | $0.000000000000182241709324 | $0.000000000000178419957873 | - | - |
| Aug-09 2025 | $0.000000000000178419957873 | $0.000000000000178419957873 | $0.000000000000178419957873 | $0.000000000000178419957873 | - | - |
| Aug-08 2025 | $0.000000000000178419957873 | $0.000000000000170734618271 | $0.000000000000178419957873 | $0.000000000000170734618271 | - | - |
| Aug-07 2025 | $0.000000000000170734618271 | $0.000000000000165426580266 | $0.000000000000170734618271 | $0.000000000000165426580266 | - | - |
| Aug-06 2025 | $0.000000000000165426580266 | $0.000000000000165426580266 | $0.000000000000165426580266 | $0.000000000000165426580266 | - | - |