시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000000000150663171443 | $0.000000000000150663171443 | $0.000000000000150663171443 | $0.000000000000150663171443 | - | - |
Jul-13 2025 | $0.000000000000150663171443 | $0.000000000000148869955848 | $0.000000000000150663171443 | $0.000000000000148869955848 | - | - |
Jul-12 2025 | $0.000000000000148614999751 | $0.000000000000148614999751 | $0.000000000000151094524325 | $0.000000000000151094524325 | - | - |
Jul-11 2025 | $0.000000000000151094524325 | $0.000000000000150559079816 | $0.000000000000154747552268 | $0.000000000000153775107274 | - | - |
Jul-10 2025 | $0.000000000000153775107274 | $0.000000000000141842386014 | $0.000000000000153775107274 | $0.000000000000141842386014 | - | - |
Jul-09 2025 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141842386014 | - | - |
Jul-08 2025 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141880748405 | $0.000000000000141880748405 | - | - |
Jul-07 2025 | $0.000000000000141880748405 | $0.000000000000141880748405 | $0.000000000000146535164775 | $0.000000000000145675113739 | - | - |
Jul-06 2025 | $0.000000000000145675113739 | $0.000000000000142193749815 | $0.000000000000145675113739 | $0.000000000000142193749815 | - | - |
Jul-05 2025 | $0.000000000000142193749815 | $0.00000000000014103801324 | $0.00000000000014466963739 | $0.00000000000014466963739 | - | - |
Jul-04 2025 | $0.00000000000014466963739 | $0.00000000000014466963739 | $0.000000000000144783776943 | $0.000000000000144783776943 | - | - |
Jul-03 2025 | $0.000000000000144783776943 | $0.000000000000144783776943 | $0.000000000000146235011208 | $0.000000000000146235011208 | - | - |
Jul-02 2025 | $0.000000000000146235011208 | $0.000000000000139168358664 | $0.000000000000146235011208 | $0.000000000000139168358664 | $2 | - |
Jul-01 2025 | $0.000000000000139168358664 | $0.000000000000139168358664 | $0.000000000000147235706682 | $0.000000000000147235706682 | - | - |
Jun-30 2025 | $0.000000000000147235706682 | $0.000000000000143510914968 | $0.000000000000147235706682 | $0.000000000000143510914968 | $7 | - |