시가총액 $3.88T -4.18%
볼륨 24시간 $495.03B 16.78%
BTC % 59.73% -0.83%
ETH % 9.22% 1.73%
코인 32.424 +17
거래소 885
마지막 업데이트 24 초 전에
Doge AI Agent DOGEAI

Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.000000000000150663171443 $0.000000000000150663171443 $0.000000000000150663171443 $0.000000000000150663171443 - -
Jul-13 2025 $0.000000000000150663171443 $0.000000000000148869955848 $0.000000000000150663171443 $0.000000000000148869955848 - -
Jul-12 2025 $0.000000000000148614999751 $0.000000000000148614999751 $0.000000000000151094524325 $0.000000000000151094524325 - -
Jul-11 2025 $0.000000000000151094524325 $0.000000000000150559079816 $0.000000000000154747552268 $0.000000000000153775107274 - -
Jul-10 2025 $0.000000000000153775107274 $0.000000000000141842386014 $0.000000000000153775107274 $0.000000000000141842386014 - -
Jul-09 2025 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141842386014 - -
Jul-08 2025 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141880748405 $0.000000000000141880748405 - -
Jul-07 2025 $0.000000000000141880748405 $0.000000000000141880748405 $0.000000000000146535164775 $0.000000000000145675113739 - -
Jul-06 2025 $0.000000000000145675113739 $0.000000000000142193749815 $0.000000000000145675113739 $0.000000000000142193749815 - -
Jul-05 2025 $0.000000000000142193749815 $0.00000000000014103801324 $0.00000000000014466963739 $0.00000000000014466963739 - -
Jul-04 2025 $0.00000000000014466963739 $0.00000000000014466963739 $0.000000000000144783776943 $0.000000000000144783776943 - -
Jul-03 2025 $0.000000000000144783776943 $0.000000000000144783776943 $0.000000000000146235011208 $0.000000000000146235011208 - -
Jul-02 2025 $0.000000000000146235011208 $0.000000000000139168358664 $0.000000000000146235011208 $0.000000000000139168358664 $2 -
Jul-01 2025 $0.000000000000139168358664 $0.000000000000139168358664 $0.000000000000147235706682 $0.000000000000147235706682 - -
Jun-30 2025 $0.000000000000147235706682 $0.000000000000143510914968 $0.000000000000147235706682 $0.000000000000143510914968 $7 -

Doge AI Agent (DOGEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 22-01-2025일부터.