시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
30 초 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000257535707068 | $0.000000000000257535707068 | $0.000000000000257535707068 | $0.000000000000257535707068 | - | - |
| Sep-09 2025 | $0.000000000000257535707068 | $0.000000000000257535707068 | $0.000000000000258561441373 | $0.000000000000258561441373 | - | - |
| Sep-08 2025 | $0.000000000000258561441373 | $0.00000000000023178788114 | $0.000000000000258561441373 | $0.000000000000232295879761 | - | - |
| Sep-07 2025 | $0.000000000000232295879761 | $0.000000000000228175460246 | $0.000000000000232909920487 | $0.000000000000228175460246 | - | - |
| Sep-06 2025 | $0.000000000000228175460246 | $0.000000000000228175460246 | $0.000000000000232180430258 | $0.000000000000232180430258 | - | - |
| Sep-05 2025 | $0.000000000000232180430258 | $0.000000000000228300504116 | $0.000000000000234107452588 | $0.000000000000234107452588 | - | - |
| Sep-04 2025 | $0.000000000000234107452588 | $0.000000000000232592384326 | $0.000000000000240678487167 | $0.000000000000240678487167 | - | - |
| Sep-03 2025 | $0.000000000000240678487167 | $0.000000000000226724343706 | $0.000000000000240678487167 | $0.000000000000226724343706 | - | - |
| Sep-02 2025 | $0.000000000000226724343706 | $0.000000000000225857505213 | $0.000000000000226724343706 | $0.000000000000225857505213 | - | - |
| Sep-01 2025 | $0.000000000000225857505213 | $0.000000000000225857505213 | $0.000000000000247955238944 | $0.000000000000247955238944 | - | - |
| Aug-31 2025 | $0.000000000000247955238944 | $0.000000000000247955238944 | $0.000000000000262228582977 | $0.000000000000258653080012 | - | - |
| Aug-30 2025 | $0.000000000000258653080012 | $0.000000000000230514035043 | $0.000000000000258653080012 | $0.000000000000230514035043 | - | - |
| Aug-29 2025 | $0.000000000000230514035043 | $0.000000000000225734386362 | $0.000000000000230514035043 | $0.000000000000225734386362 | $231 | - |
| Aug-28 2025 | $0.000000000000225734386362 | $0.000000000000216821473047 | $0.000000000000225734386362 | $0.000000000000216821473047 | - | - |
| Aug-27 2025 | $0.000000000000216821473047 | $0.00000000000019778502512 | $0.000000000000216821473047 | $0.00000000000019778502512 | - | - |