시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
3 의사록 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000299034432285 | $0.000000000000283583966271 | $0.000000000000299034432285 | $0.000000000000287172998224 | - | - |
| Oct-28 2025 | $0.000000000000287172998224 | $0.00000000000028223299055 | $0.000000000000289045855989 | $0.00000000000028223299055 | - | - |
| Oct-27 2025 | $0.000000000000283532257532 | $0.000000000000231584274093 | $0.000000000000283532257532 | $0.000000000000231584274093 | $480 | - |
| Oct-26 2025 | $0.000000000000231584274093 | $0.000000000000221569791072 | $0.000000000000231995797744 | $0.000000000000221569791072 | - | - |
| Oct-25 2025 | $0.000000000000221569791072 | $0.000000000000221569791072 | $0.000000000000221569791072 | $0.000000000000221569791072 | - | - |
| Oct-24 2025 | $0.000000000000221569791072 | $0.000000000000221569791072 | $0.000000000000237001016408 | $0.000000000000237001016408 | - | - |
| Oct-23 2025 | $0.000000000000237001016408 | $0.000000000000226691726513 | $0.000000000000237001016408 | $0.000000000000226691726513 | - | - |
| Oct-22 2025 | $0.000000000000226691726513 | $0.000000000000217340108314 | $0.000000000000226691726513 | $0.000000000000217959675823 | - | - |
| Oct-21 2025 | $0.000000000000215913761217 | $0.000000000000215152196637 | $0.000000000000218924964635 | $0.000000000000218924964635 | - | - |
| Oct-20 2025 | $0.000000000000218924964635 | $0.000000000000218924964635 | $0.000000000000218924964635 | $0.000000000000218924964635 | - | - |
| Oct-19 2025 | $0.000000000000218924964635 | $0.000000000000218924964635 | $0.000000000000218924964635 | $0.000000000000218924964635 | - | - |
| Oct-18 2025 | $0.000000000000218924964635 | $0.000000000000218924964635 | $0.000000000000219670852106 | $0.000000000000219670852106 | - | - |
| Oct-17 2025 | $0.000000000000219670852106 | $0.000000000000219670852106 | $0.000000000000233518985912 | $0.000000000000233518985912 | - | - |
| Oct-16 2025 | $0.000000000000233518985912 | $0.000000000000230288338795 | $0.000000000000233518985912 | $0.000000000000230288338795 | - | - |
| Oct-15 2025 | $0.000000000000230288338795 | $0.000000000000187249803422 | $0.000000000000237579910118 | $0.000000000000187249803422 | - | - |