시가총액 $2.59T
-0.92%
볼륨 24시간 $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
코인
34.414
+48
거래소
885
마지막 업데이트
15 초 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000103766706758 | $0.000000000000100427347133 | $0.000000000000103766706758 | $0.000000000000100427347133 | $25 | - |
| Mar-22 2026 | $0.000000000000100427347133 | $0.000000000000100427347133 | $0.000000000000103572059862 | $0.000000000000103572059862 | - | - |
| Mar-21 2026 | $0.000000000000103572059862 | $0.000000000000102996281414 | $0.000000000000104401020438 | $0.000000000000102996281414 | - | - |
| Mar-20 2026 | $0.000000000000102996281414 | $0.000000000000102996281414 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-19 2026 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-18 2026 | $0.000000000000103485161236 | $0.000000000000098879784785 | $0.000000000000103485161236 | $0.000000000000098879784785 | - | - |
| Mar-17 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-16 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-15 2026 | $0.000000000000098879784785 | $0.000000000000094898318565 | $0.000000000000098879784785 | $0.000000000000094898318565 | - | - |
| Mar-14 2026 | $0.000000000000094898318565 | $0.000000000000094898318565 | $0.000000000000098461721074 | $0.000000000000098461721074 | - | - |
| Mar-13 2026 | $0.000000000000098461721074 | $0.00000000000009273365448 | $0.000000000000098461721074 | $0.00000000000009273365448 | - | - |
| Mar-12 2026 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | - | - |
| Mar-11 2026 | $0.000000000000093063790643 | $0.000000000000090837901836 | $0.000000000000093063790643 | $0.000000000000090837901836 | - | - |
| Mar-10 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | - | - |
| Mar-09 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000099553241251 | $0.000000000000099553241251 | - | - |